Clio Infotech Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CLIOINFO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Clio Infotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.55 | ₹5.55 | ₹5.13 | ₹5.13 | 17,785 |
| 2026-01-08 | ₹5.70 | ₹5.79 | ₹5.28 | ₹5.40 | 12,146 |
| 2026-01-07 | ₹5.60 | ₹6.10 | ₹5.55 | ₹5.55 | 8,241 |
| 2026-01-06 | ₹5.84 | ₹6.02 | ₹5.84 | ₹5.84 | 8,317 |
| 2026-01-05 | ₹6.15 | ₹6.17 | ₹6.14 | ₹6.14 | 3,796 |
| 2026-01-02 | ₹6.46 | ₹7.12 | ₹6.46 | ₹6.46 | 11,009 |
| 2026-01-01 | ₹7.49 | ₹7.49 | ₹6.79 | ₹6.79 | 18,601 |
Clio Infotech Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Clio Infotech
Additional stock information and data for CLIOINFO
Clio Infotech Share Price History – Frequently Asked Questions
Common questions about CLIOINFO historical data and records
What is the all-time high share price of Clio Infotech (CLIOINFO)?
The all-time high share price of Clio Infotech was ₹17.65 recorded on January 13, 2022 on the BSE exchange.
What is the all-time low share price of Clio Infotech (CLIOINFO)?
The all-time low share price of Clio Infotech was ₹0.52 recorded on September 21, 2015 on the BSE exchange.
How can I download CLIOINFO historical share price data?
You can download Clio Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLIOINFO shares?
The highest trading volume day for Clio Infotech was 293,142 shares traded on December 15, 2021 on the BSE exchange, with share price at ₹11.72.