Price Data Selection & Download
Clean Max Enviro Energy Solutions Share Price All Time Records & Statistics (Mar 2026 - May 2026)
49 daily OHLCV records on NSE from March 2026 to May 2026. For live price, key ratios and fundamentals, see CLEANMAX share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
CLEANMAX daily open, high, low, close and volume (OHLCV) on NSE — 49 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹1364.10 | ₹1364.80 | ₹1276.00 | ₹1290.00 | 235,522 |
| 2026-05-14 | ₹1340.00 | ₹1398.60 | ₹1333.80 | ₹1364.80 | 335,528 |
| 2026-05-13 | ₹1205.00 | ₹1334.40 | ₹1188.10 | ₹1317.60 | 1,150,429 |
| 2026-05-12 | ₹1230.00 | ₹1250.00 | ₹1204.20 | ₹1221.60 | 185,369 |
| 2026-05-11 | ₹1185.00 | ₹1249.90 | ₹1177.10 | ₹1229.10 | 358,973 |
| 2026-05-08 | ₹1162.00 | ₹1199.00 | ₹1148.00 | ₹1188.60 | 322,425 |
| 2026-05-07 | ₹1200.00 | ₹1210.90 | ₹1153.50 | ₹1166.40 | 321,521 |
| 2026-05-06 | ₹1155.00 | ₹1196.70 | ₹1155.00 | ₹1179.80 | 274,438 |
| 2026-05-05 | ₹1156.40 | ₹1169.30 | ₹1138.10 | ₹1145.00 | 133,405 |
| 2026-05-04 | ₹1142.00 | ₹1199.00 | ₹1124.50 | ₹1156.30 | 412,369 |
| 2026-04-30 | ₹1095.00 | ₹1150.00 | ₹1080.10 | ₹1142.15 | 419,910 |
| 2026-04-29 | ₹1070.90 | ₹1103.00 | ₹1065.00 | ₹1090.00 | 192,371 |
| 2026-04-28 | ₹1090.00 | ₹1095.15 | ₹1066.00 | ₹1070.90 | 100,299 |
| 2026-04-27 | ₹1056.00 | ₹1078.10 | ₹1050.70 | ₹1069.55 | 156,814 |
| 2026-04-24 | ₹1052.10 | ₹1074.70 | ₹1040.00 | ₹1057.10 | 126,447 |
| 2026-04-23 | ₹1052.80 | ₹1058.75 | ₹1032.30 | ₹1052.05 | 91,459 |
| 2026-04-22 | ₹1009.50 | ₹1067.25 | ₹1009.50 | ₹1054.35 | 450,887 |
| 2026-04-21 | ₹1035.85 | ₹1043.00 | ₹993.85 | ₹1009.25 | 264,227 |
| 2026-04-20 | ₹1001.15 | ₹1030.00 | ₹981.15 | ₹1015.45 | 227,366 |
| 2026-04-17 | ₹969.95 | ₹1004.00 | ₹965.65 | ₹998.95 | 496,905 |
| 2026-04-16 | ₹934.00 | ₹1014.30 | ₹929.50 | ₹969.95 | 1,093,705 |
| 2026-04-15 | ₹921.00 | ₹949.00 | ₹905.45 | ₹918.30 | 235,440 |
| 2026-04-13 | ₹854.00 | ₹928.95 | ₹854.00 | ₹889.30 | 490,431 |
| 2026-04-10 | ₹867.00 | ₹888.35 | ₹858.85 | ₹861.70 | 118,729 |
| 2026-04-09 | ₹855.90 | ₹865.00 | ₹850.00 | ₹858.80 | 89,370 |
| 2026-04-08 | ₹874.00 | ₹874.00 | ₹841.80 | ₹848.45 | 196,039 |
| 2026-04-07 | ₹850.00 | ₹861.35 | ₹835.00 | ₹844.90 | 173,211 |
| 2026-04-06 | ₹800.00 | ₹861.90 | ₹800.00 | ₹841.40 | 339,831 |
| 2026-04-02 | ₹801.00 | ₹817.80 | ₹793.65 | ₹810.65 | 142,418 |
| 2026-04-01 | ₹781.00 | ₹839.00 | ₹781.00 | ₹829.45 | 248,141 |
| 2026-03-30 | ₹785.00 | ₹786.30 | ₹727.10 | ₹769.70 | 951,131 |
| 2026-03-27 | ₹824.00 | ₹829.70 | ₹804.00 | ₹808.60 | 174,553 |
| 2026-03-25 | ₹840.00 | ₹848.60 | ₹816.40 | ₹835.40 | 283,997 |
| 2026-03-24 | ₹850.00 | ₹854.20 | ₹814.00 | ₹838.10 | 159,151 |
| 2026-03-23 | ₹876.60 | ₹877.00 | ₹801.10 | ₹834.80 | 216,063 |
| 2026-03-20 | ₹858.70 | ₹900.00 | ₹830.00 | ₹889.90 | 329,681 |
| 2026-03-19 | ₹854.00 | ₹882.50 | ₹842.70 | ₹847.60 | 151,372 |
| 2026-03-18 | ₹914.90 | ₹939.60 | ₹857.20 | ₹867.40 | 684,206 |
| 2026-03-17 | ₹870.00 | ₹907.50 | ₹858.70 | ₹890.70 | 255,794 |
| 2026-03-16 | ₹897.00 | ₹899.10 | ₹852.00 | ₹859.60 | 100,876 |
| 2026-03-13 | ₹891.00 | ₹908.90 | ₹875.00 | ₹897.50 | 153,757 |
| 2026-03-12 | ₹866.00 | ₹914.70 | ₹851.80 | ₹901.10 | 201,497 |
| 2026-03-11 | ₹891.10 | ₹908.90 | ₹858.10 | ₹862.70 | 203,472 |
| 2026-03-10 | ₹869.70 | ₹904.90 | ₹862.50 | ₹891.10 | 426,339 |
| 2026-03-09 | ₹854.00 | ₹879.00 | ₹844.10 | ₹856.90 | 239,410 |
| 2026-03-06 | ₹828.80 | ₹891.80 | ₹825.30 | ₹882.70 | 686,594 |
| 2026-03-05 | ₹857.90 | ₹898.00 | ₹820.10 | ₹829.20 | 972,714 |
| 2026-03-04 | ₹841.00 | ₹867.70 | ₹811.30 | ₹857.50 | 1,259,475 |
| 2026-03-02 | ₹960.00 | ₹960.00 | ₹768.00 | ₹867.50 | 6,824,962 |
Clean Max Enviro Energy Solutions Share Price Performance Analysis (Mar 2026 - May 2026)
CLEANMAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Clean Max Enviro Energy Solutions Share Price History – Frequently Asked Questions
Common questions about CLEANMAX historical data and records. Examine CLEANMAX quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Clean Max Enviro Energy Solutions (CLEANMAX)?
The all-time high share price of Clean Max Enviro Energy Solutions was ₹1398.6 recorded on May 14, 2026 on the NSE exchange.
What is the all-time low share price of Clean Max Enviro Energy Solutions (CLEANMAX)?
The all-time low share price of Clean Max Enviro Energy Solutions was ₹727.1 recorded on March 30, 2026 on the NSE exchange.
How can I download CLEANMAX historical share price data?
You can download Clean Max Enviro Energy Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLEANMAX shares?
The highest trading volume day for Clean Max Enviro Energy Solutions was 6,824,962 shares traded on March 02, 2026 on the NSE exchange, with share price at ₹867.5.