Price Data Selection & Download
Classic Leasing & Finance Share Price All Time Records & Statistics (Jun 2017 - Jul 2026)
1130 daily OHLCV records on BSE from June 2017 to July 2026. Browse CLFL cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹62.50
July 16, 2026
BSE Exchange
Share Price All Time Low
₹2.50
June 01, 2017
BSE Exchange
Highest Volume Trading Day
19,591
December 26, 2024 • ₹28.72
BSE Exchange
Share Price History Data (Jun 2017 - Jul 2026)
CLFL daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹55.00 | ₹55.00 | ₹52.66 | ₹52.66 | 26 |
| 2026-07-23 | ₹58.80 | ₹58.85 | ₹53.50 | ₹55.43 | 2,283 |
| 2026-07-22 | ₹62.01 | ₹62.01 | ₹56.11 | ₹56.11 | 1,237 |
| 2026-07-21 | ₹59.06 | ₹59.06 | ₹59.06 | ₹59.06 | 501 |
| 2026-07-20 | ₹56.50 | ₹56.50 | ₹56.25 | ₹56.25 | 533 |
| 2026-07-16 | ₹62.50 | ₹62.50 | ₹59.19 | ₹59.20 | 347 |
| 2026-07-15 | ₹59.80 | ₹59.80 | ₹55.00 | ₹59.70 | 1,187 |
| 2026-07-14 | ₹54.00 | ₹57.70 | ₹54.00 | ₹57.55 | 633 |
| 2026-07-13 | ₹60.24 | ₹60.24 | ₹55.00 | ₹55.00 | 563 |
| 2026-07-10 | ₹57.38 | ₹57.38 | ₹57.38 | ₹57.38 | 54 |
| 2026-07-09 | ₹54.65 | ₹54.65 | ₹54.65 | ₹54.65 | 3 |
| 2026-07-07 | ₹57.50 | ₹57.50 | ₹57.50 | ₹57.50 | 31 |
| 2026-07-06 | ₹60.35 | ₹60.35 | ₹56.00 | ₹57.50 | 717 |
| 2026-07-03 | ₹55.00 | ₹57.70 | ₹55.00 | ₹57.48 | 263 |
| 2026-07-02 | ₹55.60 | ₹55.60 | ₹55.00 | ₹55.00 | 226 |
| 2026-07-01 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 3 |
| 2026-06-29 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 3 |
| 2026-06-25 | ₹52.25 | ₹52.25 | ₹52.25 | ₹52.25 | 101 |
| 2026-06-24 | ₹57.00 | ₹57.00 | ₹55.00 | ₹55.00 | 113 |
| 2026-06-23 | ₹56.00 | ₹57.00 | ₹56.00 | ₹57.00 | 1,507 |
| 2026-06-22 | ₹55.01 | ₹58.34 | ₹55.01 | ₹57.00 | 1,998 |
| 2026-06-19 | ₹55.00 | ₹59.19 | ₹54.67 | ₹55.57 | 869 |
| 2026-06-18 | ₹57.50 | ₹57.50 | ₹52.18 | ₹57.50 | 2,430 |
| 2026-06-17 | ₹54.00 | ₹55.44 | ₹53.87 | ₹54.85 | 2,725 |
| 2026-06-16 | ₹49.60 | ₹54.65 | ₹49.50 | ₹52.80 | 1,737 |
| 2026-06-15 | ₹53.46 | ₹56.70 | ₹52.10 | ₹52.10 | 1,576 |
| 2026-06-12 | ₹55.65 | ₹55.65 | ₹54.00 | ₹54.00 | 1,905 |
| 2026-06-11 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 4 |
| 2026-06-09 | ₹54.88 | ₹54.88 | ₹53.50 | ₹54.88 | 102 |
| 2026-06-08 | ₹55.44 | ₹55.44 | ₹54.88 | ₹54.88 | 9 |
| 2026-06-05 | ₹52.80 | ₹52.80 | ₹52.80 | ₹52.80 | 12 |
| 2026-06-04 | ₹54.60 | ₹54.60 | ₹49.40 | ₹52.80 | 2,953 |
| 2026-06-03 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 245 |
| 2026-06-02 | ₹51.00 | ₹51.00 | ₹47.00 | ₹50.00 | 192 |
| 2026-06-01 | ₹47.00 | ₹48.85 | ₹47.00 | ₹48.85 | 54 |
| 2026-05-29 | ₹44.32 | ₹46.53 | ₹44.32 | ₹46.53 | 9 |
| 2026-05-27 | ₹44.23 | ₹48.86 | ₹44.23 | ₹44.32 | 138 |
| 2026-05-26 | ₹48.50 | ₹50.90 | ₹46.11 | ₹46.54 | 185 |
| 2026-05-25 | ₹50.90 | ₹50.90 | ₹48.50 | ₹48.50 | 1,852 |
| 2026-05-22 | ₹50.98 | ₹53.65 | ₹50.98 | ₹51.00 | 4,488 |
| 2026-05-21 | ₹58.85 | ₹58.85 | ₹53.44 | ₹53.66 | 1,433 |
| 2026-05-19 | ₹57.00 | ₹57.00 | ₹51.91 | ₹56.25 | 54 |
| 2026-05-18 | ₹55.20 | ₹57.20 | ₹54.64 | ₹54.64 | 42 |
| 2026-05-15 | ₹50.07 | ₹55.00 | ₹50.07 | ₹54.70 | 47 |
| 2026-05-14 | ₹52.80 | ₹52.80 | ₹52.70 | ₹52.70 | 13 |
| 2026-05-13 | ₹52.00 | ₹52.00 | ₹50.30 | ₹50.30 | 2 |
| 2026-05-12 | ₹51.00 | ₹51.97 | ₹50.00 | ₹50.00 | 816 |
| 2026-05-11 | ₹49.50 | ₹49.50 | ₹49.50 | ₹49.50 | 3 |
| 2026-05-08 | ₹49.94 | ₹49.94 | ₹47.50 | ₹47.50 | 19 |
| 2026-05-06 | ₹50.99 | ₹50.99 | ₹49.94 | ₹49.94 | 2 |
| 2026-05-05 | ₹49.00 | ₹49.00 | ₹48.70 | ₹48.70 | 63 |
| 2026-05-04 | ₹47.00 | ₹47.00 | ₹45.79 | ₹46.90 | 210 |
| 2026-04-30 | ₹50.40 | ₹50.40 | ₹47.95 | ₹48.19 | 81 |
| 2026-04-29 | ₹50.91 | ₹50.91 | ₹48.00 | ₹48.00 | 104 |
| 2026-04-28 | ₹48.99 | ₹49.00 | ₹48.49 | ₹48.49 | 217 |
| 2026-04-27 | ₹49.82 | ₹49.82 | ₹49.82 | ₹49.82 | 1 |
| 2026-04-24 | ₹47.45 | ₹47.45 | ₹47.45 | ₹47.45 | 1 |
| 2026-04-22 | ₹44.67 | ₹46.88 | ₹42.44 | ₹46.44 | 468 |
| 2026-04-21 | ₹44.67 | ₹44.67 | ₹44.67 | ₹44.67 | 12 |
| 2026-04-20 | ₹47.02 | ₹47.02 | ₹47.02 | ₹47.02 | 64 |
| 2026-04-17 | ₹51.71 | ₹51.71 | ₹46.79 | ₹49.49 | 58 |
| 2026-04-16 | ₹47.77 | ₹49.25 | ₹47.77 | ₹49.25 | 4 |
| 2026-04-08 | ₹50.29 | ₹50.29 | ₹50.28 | ₹50.28 | 1,001 |
| 2026-04-06 | ₹50.29 | ₹50.29 | ₹50.29 | ₹50.29 | 1 |
| 2026-04-02 | ₹50.33 | ₹50.33 | ₹50.30 | ₹50.30 | 35 |
| 2026-04-01 | ₹45.57 | ₹50.35 | ₹45.57 | ₹50.33 | 331 |
| 2026-03-30 | ₹45.58 | ₹47.96 | ₹45.58 | ₹47.96 | 13 |
| 2026-03-27 | ₹45.63 | ₹47.98 | ₹45.63 | ₹47.97 | 35 |
| 2026-03-25 | ₹48.03 | ₹48.03 | ₹45.75 | ₹48.03 | 9 |
| 2026-03-24 | ₹46.00 | ₹46.00 | ₹45.00 | ₹45.75 | 13 |
| 2026-03-23 | ₹44.51 | ₹45.42 | ₹44.51 | ₹45.42 | 3 |
| 2026-03-20 | ₹45.03 | ₹45.95 | ₹43.66 | ₹45.42 | 7 |
| 2026-03-17 | ₹45.94 | ₹45.95 | ₹45.94 | ₹45.95 | 3 |
| 2026-03-16 | ₹46.38 | ₹46.38 | ₹46.38 | ₹46.38 | 2 |
| 2026-03-13 | ₹46.90 | ₹49.00 | ₹46.90 | ₹48.82 | 24 |
| 2026-03-12 | ₹47.31 | ₹49.80 | ₹47.31 | ₹49.36 | 13 |
| 2026-03-11 | ₹51.95 | ₹51.95 | ₹49.80 | ₹49.80 | 39 |
| 2026-03-10 | ₹53.00 | ₹53.00 | ₹48.07 | ₹52.42 | 85 |
| 2026-03-09 | ₹50.71 | ₹50.71 | ₹45.90 | ₹50.59 | 34 |
| 2026-03-06 | ₹44.00 | ₹48.40 | ₹43.81 | ₹48.30 | 132 |
| 2026-03-05 | ₹41.74 | ₹46.12 | ₹41.74 | ₹46.11 | 1,048 |
| 2026-03-04 | ₹46.77 | ₹46.77 | ₹42.33 | ₹43.93 | 168 |
| 2026-03-02 | ₹44.55 | ₹44.55 | ₹42.85 | ₹44.55 | 304 |
| 2026-02-27 | ₹42.43 | ₹42.43 | ₹42.43 | ₹42.43 | 372 |
| 2026-02-26 | ₹41.00 | ₹41.00 | ₹39.23 | ₹40.41 | 226 |
| 2026-02-25 | ₹40.54 | ₹40.54 | ₹36.68 | ₹39.23 | 49 |
| 2026-02-24 | ₹40.54 | ₹40.54 | ₹36.68 | ₹38.61 | 31 |
| 2026-02-23 | ₹38.61 | ₹38.61 | ₹38.61 | ₹38.61 | 482 |
| 2026-02-20 | ₹40.45 | ₹40.45 | ₹36.76 | ₹38.61 | 107 |
| 2026-02-19 | ₹37.00 | ₹40.50 | ₹36.88 | ₹38.69 | 6 |
| 2026-02-18 | ₹40.99 | ₹40.99 | ₹37.19 | ₹38.82 | 3 |
| 2026-02-17 | ₹39.14 | ₹39.14 | ₹39.14 | ₹39.14 | 9 |
| 2026-02-16 | ₹41.25 | ₹41.25 | ₹41.20 | ₹41.20 | 10 |
| 2026-02-13 | ₹39.35 | ₹39.35 | ₹39.31 | ₹39.31 | 15 |
| 2026-02-12 | ₹45.19 | ₹45.19 | ₹41.01 | ₹41.37 | 559 |
| 2026-02-09 | ₹43.05 | ₹43.05 | ₹43.04 | ₹43.04 | 16 |
| 2026-02-05 | ₹44.15 | ₹44.15 | ₹41.00 | ₹41.00 | 54 |
| 2026-02-04 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 78 |
| 2026-02-03 | ₹38.79 | ₹40.83 | ₹38.79 | ₹40.05 | 37 |
| 2026-02-02 | ₹41.66 | ₹41.66 | ₹40.83 | ₹40.83 | 4 |
| 2026-01-30 | ₹43.74 | ₹43.74 | ₹41.66 | ₹41.66 | 13 |
| 2026-01-29 | ₹41.66 | ₹41.66 | ₹41.66 | ₹41.66 | 16 |
| 2026-01-28 | ₹46.04 | ₹46.04 | ₹41.66 | ₹41.66 | 132 |
| 2026-01-27 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 50 |
| 2026-01-23 | ₹39.79 | ₹41.77 | ₹39.79 | ₹41.77 | 53 |
| 2026-01-22 | ₹37.90 | ₹39.79 | ₹37.90 | ₹39.79 | 30 |
| 2026-01-21 | ₹37.90 | ₹37.90 | ₹36.90 | ₹37.90 | 31 |
| 2026-01-20 | ₹39.90 | ₹39.90 | ₹36.10 | ₹36.10 | 67 |
| 2026-01-19 | ₹39.90 | ₹39.90 | ₹38.00 | ₹38.00 | 15 |
| 2026-01-16 | ₹37.63 | ₹40.32 | ₹37.63 | ₹38.00 | 118 |
| 2026-01-14 | ₹40.28 | ₹42.29 | ₹38.27 | ₹38.40 | 767 |
| 2026-01-13 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-09 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 8 |
| 2026-01-08 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-07 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-06 | ₹42.40 | ₹42.40 | ₹40.28 | ₹40.28 | 3 |
| 2026-01-02 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 2 |
| 2026-01-01 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 1 |
Classic Leasing & Finance Share Price Performance Analysis (Jun 2017 - Jul 2026)
CLFL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+24.20%
₹42.40 → ₹52.66
Year to Date
Price Volatility
12.87%
Low Volatility
Year to Date
Average Daily Volume
375
Year to Date Average
BSE Exchange
Classic Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about CLFL historical data and records.
What is the all-time high share price of Classic Leasing & Finance (CLFL)?
The all-time high share price of Classic Leasing & Finance was ₹62.5 recorded on July 16, 2026 on the BSE exchange.
What is the all-time low share price of Classic Leasing & Finance (CLFL)?
The all-time low share price of Classic Leasing & Finance was ₹2.5 recorded on June 01, 2017 on the BSE exchange.
How can I download CLFL historical share price data?
You can download Classic Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLFL shares?
The highest trading volume day for Classic Leasing & Finance was 19,591 shares traded on December 26, 2024 on the BSE exchange, with share price at ₹28.72.