Classic Leasing & Finance Share Price All Time Records & Statistics (Jun 2017 - Mar 2026)
Comprehensive analysis of CLFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Classic Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2017 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹44.55 | ₹44.55 | ₹42.85 | ₹44.55 | 304 |
| 2026-02-27 | ₹42.43 | ₹42.43 | ₹42.43 | ₹42.43 | 372 |
| 2026-02-26 | ₹41.00 | ₹41.00 | ₹39.23 | ₹40.41 | 226 |
| 2026-02-25 | ₹40.54 | ₹40.54 | ₹36.68 | ₹39.23 | 49 |
| 2026-02-24 | ₹40.54 | ₹40.54 | ₹36.68 | ₹38.61 | 31 |
| 2026-02-23 | ₹38.61 | ₹38.61 | ₹38.61 | ₹38.61 | 482 |
| 2026-02-20 | ₹40.45 | ₹40.45 | ₹36.76 | ₹38.61 | 107 |
| 2026-02-19 | ₹37.00 | ₹40.50 | ₹36.88 | ₹38.69 | 6 |
| 2026-02-18 | ₹40.99 | ₹40.99 | ₹37.19 | ₹38.82 | 3 |
| 2026-02-17 | ₹39.14 | ₹39.14 | ₹39.14 | ₹39.14 | 9 |
| 2026-02-16 | ₹41.25 | ₹41.25 | ₹41.20 | ₹41.20 | 10 |
| 2026-02-13 | ₹39.35 | ₹39.35 | ₹39.31 | ₹39.31 | 15 |
| 2026-02-12 | ₹45.19 | ₹45.19 | ₹41.01 | ₹41.37 | 559 |
| 2026-02-09 | ₹43.05 | ₹43.05 | ₹43.04 | ₹43.04 | 16 |
| 2026-02-05 | ₹44.15 | ₹44.15 | ₹41.00 | ₹41.00 | 54 |
| 2026-02-04 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 78 |
| 2026-02-03 | ₹38.79 | ₹40.83 | ₹38.79 | ₹40.05 | 37 |
| 2026-02-02 | ₹41.66 | ₹41.66 | ₹40.83 | ₹40.83 | 4 |
| 2026-01-30 | ₹43.74 | ₹43.74 | ₹41.66 | ₹41.66 | 13 |
| 2026-01-29 | ₹41.66 | ₹41.66 | ₹41.66 | ₹41.66 | 16 |
| 2026-01-28 | ₹46.04 | ₹46.04 | ₹41.66 | ₹41.66 | 132 |
| 2026-01-27 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 50 |
| 2026-01-23 | ₹39.79 | ₹41.77 | ₹39.79 | ₹41.77 | 53 |
| 2026-01-22 | ₹37.90 | ₹39.79 | ₹37.90 | ₹39.79 | 30 |
| 2026-01-21 | ₹37.90 | ₹37.90 | ₹36.90 | ₹37.90 | 31 |
| 2026-01-20 | ₹39.90 | ₹39.90 | ₹36.10 | ₹36.10 | 67 |
| 2026-01-19 | ₹39.90 | ₹39.90 | ₹38.00 | ₹38.00 | 15 |
| 2026-01-16 | ₹37.63 | ₹40.32 | ₹37.63 | ₹38.00 | 118 |
| 2026-01-14 | ₹40.28 | ₹42.29 | ₹38.27 | ₹38.40 | 767 |
| 2026-01-13 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-09 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 8 |
| 2026-01-08 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-07 | ₹40.28 | ₹40.28 | ₹40.28 | ₹40.28 | 2 |
| 2026-01-06 | ₹42.40 | ₹42.40 | ₹40.28 | ₹40.28 | 3 |
| 2026-01-02 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 2 |
| 2026-01-01 | ₹42.40 | ₹42.40 | ₹42.40 | ₹42.40 | 1 |
Classic Leasing & Finance Share Price Performance Analysis (Jun 2017 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Classic Leasing & Finance
Additional stock information and data for CLFL
Classic Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about CLFL historical data and records
What is the all-time high share price of Classic Leasing & Finance (CLFL)?
The all-time high share price of Classic Leasing & Finance was ₹59.22 recorded on December 04, 2024 on the BSE exchange.
What is the all-time low share price of Classic Leasing & Finance (CLFL)?
The all-time low share price of Classic Leasing & Finance was ₹2.5 recorded on June 01, 2017 on the BSE exchange.
How can I download CLFL historical share price data?
You can download Classic Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLFL shares?
The highest trading volume day for Classic Leasing & Finance was 19,591 shares traded on December 26, 2024 on the BSE exchange, with share price at ₹28.72.