Price Data Selection & Download
CL Educate Share Price All Time Records & Statistics (Mar 2017 - May 2026)
2179 daily OHLCV records on NSE from March 2017 to May 2026. For live price, key ratios and fundamentals, see CL Educate share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2017 - May 2026)
CLEDUCATE daily open, high, low, close and volume (OHLCV) on NSE — 63 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹46.54 | ₹47.68 | ₹45.01 | ₹46.04 | 31,908 |
| 2026-05-25 | ₹46.99 | ₹46.99 | ₹46.00 | ₹46.53 | 20,367 |
| 2026-05-22 | ₹45.66 | ₹47.00 | ₹44.51 | ₹46.07 | 28,591 |
| 2026-05-21 | ₹43.92 | ₹45.97 | ₹43.41 | ₹45.66 | 15,764 |
| 2026-05-20 | ₹43.99 | ₹44.25 | ₹43.00 | ₹43.92 | 20,752 |
| 2026-05-19 | ₹44.34 | ₹45.17 | ₹42.51 | ₹43.11 | 50,849 |
| 2026-05-18 | ₹42.31 | ₹44.42 | ₹41.10 | ₹44.34 | 54,159 |
| 2026-05-15 | ₹40.98 | ₹42.31 | ₹40.35 | ₹42.31 | 59,894 |
| 2026-05-14 | ₹39.80 | ₹41.54 | ₹38.70 | ₹40.30 | 42,065 |
| 2026-05-13 | ₹42.72 | ₹43.95 | ₹40.21 | ₹40.57 | 28,476 |
| 2026-05-12 | ₹41.00 | ₹42.22 | ₹40.15 | ₹42.05 | 82,574 |
| 2026-03-17 | ₹48.56 | ₹49.38 | ₹46.41 | ₹46.87 | 109,896 |
| 2026-03-16 | ₹48.97 | ₹49.68 | ₹46.54 | ₹48.59 | 90,370 |
| 2026-03-13 | ₹48.90 | ₹49.99 | ₹47.50 | ₹48.98 | 69,673 |
| 2026-03-12 | ₹50.48 | ₹51.18 | ₹48.36 | ₹48.90 | 86,795 |
| 2026-03-11 | ₹51.53 | ₹51.94 | ₹49.00 | ₹50.90 | 140,509 |
| 2026-03-10 | ₹50.47 | ₹51.90 | ₹48.50 | ₹51.53 | 92,059 |
| 2026-03-09 | ₹45.65 | ₹50.15 | ₹45.03 | ₹49.92 | 119,898 |
| 2026-03-06 | ₹43.30 | ₹48.68 | ₹43.30 | ₹46.50 | 206,862 |
| 2026-03-05 | ₹43.59 | ₹45.50 | ₹41.80 | ₹44.26 | 121,093 |
| 2026-03-04 | ₹37.94 | ₹41.86 | ₹36.52 | ₹41.86 | 139,917 |
| 2026-03-02 | ₹36.02 | ₹40.61 | ₹35.48 | ₹38.06 | 284,844 |
| 2026-02-27 | ₹40.50 | ₹41.26 | ₹38.30 | ₹39.42 | 114,505 |
| 2026-02-26 | ₹41.35 | ₹41.89 | ₹40.00 | ₹40.26 | 201,345 |
| 2026-02-25 | ₹45.31 | ₹45.80 | ₹40.59 | ₹40.96 | 279,772 |
| 2026-02-24 | ₹46.11 | ₹47.00 | ₹44.90 | ₹45.10 | 300,300 |
| 2026-02-23 | ₹48.50 | ₹50.58 | ₹46.57 | ₹47.33 | 85,232 |
| 2026-02-20 | ₹45.89 | ₹48.88 | ₹44.10 | ₹48.25 | 360,868 |
| 2026-02-19 | ₹45.60 | ₹48.20 | ₹44.49 | ₹45.42 | 234,955 |
| 2026-02-18 | ₹45.48 | ₹49.46 | ₹45.00 | ₹45.37 | 212,885 |
| 2026-02-17 | ₹48.00 | ₹49.38 | ₹44.01 | ₹44.97 | 432,898 |
| 2026-02-16 | ₹49.00 | ₹49.54 | ₹48.00 | ₹48.29 | 124,729 |
| 2026-02-13 | ₹49.07 | ₹50.90 | ₹49.05 | ₹49.79 | 158,513 |
| 2026-02-12 | ₹51.49 | ₹52.78 | ₹49.58 | ₹51.06 | 341,908 |
| 2026-02-11 | ₹53.00 | ₹54.90 | ₹49.30 | ₹50.98 | 421,188 |
| 2026-02-10 | ₹58.59 | ₹60.89 | ₹52.00 | ₹53.73 | 454,313 |
| 2026-02-09 | ₹59.08 | ₹61.92 | ₹55.50 | ₹58.59 | 357,814 |
| 2026-02-06 | ₹72.60 | ₹72.60 | ₹59.08 | ₹59.08 | 358,493 |
| 2026-02-05 | ₹72.72 | ₹74.71 | ₹72.72 | ₹73.85 | 15,573 |
| 2026-02-04 | ₹74.05 | ₹74.33 | ₹72.00 | ₹72.72 | 45,128 |
| 2026-02-03 | ₹72.10 | ₹75.15 | ₹72.10 | ₹74.36 | 38,497 |
| 2026-02-02 | ₹74.01 | ₹74.49 | ₹71.00 | ₹71.61 | 25,747 |
| 2026-02-01 | ₹73.23 | ₹75.53 | ₹73.06 | ₹73.69 | 13,119 |
| 2026-01-30 | ₹74.00 | ₹75.70 | ₹74.00 | ₹74.02 | 12,586 |
| 2026-01-29 | ₹72.96 | ₹76.00 | ₹71.68 | ₹74.90 | 48,654 |
| 2026-01-28 | ₹71.00 | ₹74.90 | ₹71.00 | ₹73.40 | 47,767 |
| 2026-01-27 | ₹76.40 | ₹76.40 | ₹72.06 | ₹73.25 | 25,874 |
| 2026-01-23 | ₹76.20 | ₹76.99 | ₹70.20 | ₹72.03 | 29,978 |
| 2026-01-22 | ₹78.48 | ₹78.99 | ₹76.62 | ₹77.18 | 31,376 |
| 2026-01-21 | ₹76.05 | ₹78.00 | ₹75.00 | ₹75.85 | 27,125 |
| 2026-01-20 | ₹77.04 | ₹78.17 | ₹75.56 | ₹76.52 | 19,386 |
| 2026-01-19 | ₹82.24 | ₹82.39 | ₹75.85 | ₹77.77 | 37,518 |
| 2026-01-16 | ₹84.27 | ₹84.27 | ₹80.10 | ₹80.86 | 6,460 |
| 2026-01-14 | ₹78.09 | ₹83.29 | ₹77.10 | ₹82.58 | 29,586 |
| 2026-01-13 | ₹79.19 | ₹79.48 | ₹76.99 | ₹77.82 | 21,531 |
| 2026-01-12 | ₹79.15 | ₹79.90 | ₹74.32 | ₹78.59 | 101,981 |
| 2026-01-09 | ₹82.59 | ₹82.74 | ₹78.51 | ₹79.61 | 27,501 |
| 2026-01-08 | ₹82.59 | ₹83.90 | ₹82.12 | ₹82.24 | 17,983 |
| 2026-01-07 | ₹82.30 | ₹83.96 | ₹81.00 | ₹82.12 | 70,484 |
| 2026-01-06 | ₹86.69 | ₹86.76 | ₹82.40 | ₹82.97 | 31,437 |
| 2026-01-05 | ₹85.40 | ₹87.30 | ₹85.40 | ₹86.37 | 18,043 |
| 2026-01-02 | ₹87.71 | ₹88.78 | ₹85.55 | ₹86.17 | 13,615 |
| 2026-01-01 | ₹86.57 | ₹88.50 | ₹86.57 | ₹88.09 | 11,616 |
CL Educate Share Price Performance Analysis (Mar 2017 - May 2026)
CLEDUCATE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
CL Educate Share Price History – Frequently Asked Questions
Common questions about CLEDUCATE historical data and records. Examine CLEDUCATE quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of CL Educate (CLEDUCATE)?
The all-time high share price of CL Educate was ₹136.98 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of CL Educate (CLEDUCATE)?
The all-time low share price of CL Educate was ₹7.05 recorded on March 25, 2020 on the NSE exchange.
How can I download CLEDUCATE historical share price data?
You can download CL Educate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLEDUCATE shares?
The highest trading volume day for CL Educate was 6,605,980 shares traded on March 15, 2021 on the NSE exchange, with share price at ₹25.2.