Home›Stock Screener›Cityman›Share Price History

Price Data Selection & Download

Cityman Share Price All Time Records & Statistics (Oct 2010 - Sep 2026)

1736 daily OHLCV records on BSE from Oct. 2010 to Sept. 2026. Review CITYMAN earnings valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹47.72
April 28, 2023
BSE Exchange

Share Price All Time Low

₹1.17
July 31, 2020
BSE Exchange

Highest Volume Trading Day

51,686
May 24, 2023 • ₹32.95
BSE Exchange

Share Price History Data (Oct 2010 - Sep 2026)

CITYMAN daily open, high, low, close and volume (OHLCV) on BSE — 122 records.

Total Records 122
Timeframe Daily
Period Year to Date

Cityman Share Price Performance Analysis (Oct 2010 - Sep 2026)

CITYMAN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+7.98%
₹11.15 → ₹12.04
Year to Date

Price Volatility

8.75%
Low Volatility
Year to Date

Average Daily Volume

326
Year to Date Average
BSE Exchange

Cityman Share Price History – Frequently Asked Questions

Common questions about CITYMAN historical data and records. Analyse Cityman shareholding analysis to track promoter, FII and institutional holdings.

What is the all-time high share price of Cityman (CITYMAN)?

The all-time high share price of Cityman was ₹47.72 recorded on April 28, 2023 on the BSE exchange.

What is the all-time low share price of Cityman (CITYMAN)?

The all-time low share price of Cityman was ₹1.17 recorded on July 31, 2020 on the BSE exchange.

How can I download CITYMAN historical share price data?

You can download Cityman historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CITYMAN shares?

The highest trading volume day for Cityman was 51,686 shares traded on May 24, 2023 on the BSE exchange, with share price at ₹32.95.