Cityman Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of CITYMAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cityman share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.12 | ₹11.12 | ₹11.12 | ₹11.12 | 50 |
| 2026-01-06 | ₹11.05 | ₹11.65 | ₹11.05 | ₹11.12 | 957 |
| 2026-01-05 | ₹11.91 | ₹11.91 | ₹11.10 | ₹11.10 | 137 |
| 2026-01-02 | ₹11.25 | ₹11.70 | ₹11.15 | ₹11.68 | 945 |
| 2026-01-01 | ₹11.70 | ₹11.70 | ₹11.15 | ₹11.15 | 10 |
Cityman Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cityman
Additional stock information and data for CITYMAN
Cityman Share Price History – Frequently Asked Questions
Common questions about CITYMAN historical data and records
What is the all-time high share price of Cityman (CITYMAN)?
The all-time high share price of Cityman was ₹47.72 recorded on April 28, 2023 on the BSE exchange.
What is the all-time low share price of Cityman (CITYMAN)?
The all-time low share price of Cityman was ₹1.17 recorded on July 31, 2020 on the BSE exchange.
How can I download CITYMAN historical share price data?
You can download Cityman historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CITYMAN shares?
The highest trading volume day for Cityman was 51,686 shares traded on May 24, 2023 on the BSE exchange, with share price at ₹32.95.