Price Data Selection & Download
City Union Bank Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5740 daily OHLCV records on NSE from Jan. 2003 to May 2026. Compare with CUB stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹324.10
February 03, 2026
NSE Exchange
Share Price All Time Low
₹1.75
March 20, 2003
NSE Exchange
Highest Volume Trading Day
91,268,516
October 22, 2024 • ₹168.51
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
CUB daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹253.90 | ₹258.35 | ₹253.80 | ₹255.45 | 1,373,425 |
| 2026-05-27 | ₹255.10 | ₹255.65 | ₹250.85 | ₹253.85 | 872,260 |
| 2026-05-26 | ₹251.95 | ₹256.80 | ₹249.90 | ₹254.10 | 1,814,654 |
| 2026-05-25 | ₹251.80 | ₹253.05 | ₹249.20 | ₹249.90 | 897,950 |
| 2026-05-22 | ₹251.10 | ₹254.60 | ₹247.60 | ₹248.55 | 731,177 |
| 2026-05-21 | ₹251.50 | ₹253.30 | ₹246.85 | ₹252.15 | 1,386,922 |
| 2026-05-20 | ₹249.95 | ₹251.50 | ₹247.50 | ₹250.05 | 2,020,917 |
| 2026-05-19 | ₹248.05 | ₹252.80 | ₹245.75 | ₹251.10 | 1,276,451 |
| 2026-05-18 | ₹250.60 | ₹250.60 | ₹245.60 | ₹248.75 | 1,034,551 |
| 2026-05-15 | ₹246.80 | ₹252.50 | ₹245.10 | ₹250.65 | 1,507,884 |
| 2026-05-14 | ₹247.80 | ₹251.05 | ₹242.40 | ₹246.80 | 1,142,316 |
| 2026-05-13 | ₹245.00 | ₹249.40 | ₹242.35 | ₹245.60 | 2,216,783 |
| 2026-05-12 | ₹254.20 | ₹254.90 | ₹243.10 | ₹244.45 | 1,160,599 |
| 2026-05-11 | ₹258.85 | ₹258.85 | ₹249.30 | ₹254.20 | 6,477,139 |
| 2026-05-08 | ₹271.05 | ₹271.55 | ₹258.15 | ₹260.35 | 5,432,812 |
| 2026-05-07 | ₹272.95 | ₹273.90 | ₹268.60 | ₹270.85 | 1,169,101 |
| 2026-05-06 | ₹275.00 | ₹282.50 | ₹268.35 | ₹273.00 | 3,043,911 |
| 2026-05-05 | ₹270.90 | ₹272.00 | ₹265.25 | ₹269.30 | 2,358,753 |
| 2026-05-04 | ₹271.00 | ₹275.80 | ₹269.05 | ₹271.85 | 2,113,460 |
| 2026-04-30 | ₹277.04 | ₹277.37 | ₹268.60 | ₹270.09 | 1,698,427 |
| 2026-04-29 | ₹277.00 | ₹282.49 | ₹274.41 | ₹277.37 | 2,775,552 |
| 2026-04-28 | ₹281.52 | ₹293.51 | ₹273.21 | ₹275.65 | 17,001,285 |
| 2026-04-27 | ₹264.00 | ₹274.50 | ₹263.83 | ₹271.21 | 2,888,445 |
| 2026-04-24 | ₹265.52 | ₹267.29 | ₹260.00 | ₹262.51 | 1,472,909 |
| 2026-04-23 | ₹270.15 | ₹271.39 | ₹263.50 | ₹265.52 | 1,617,606 |
| 2026-04-22 | ₹265.70 | ₹271.39 | ₹265.01 | ₹270.15 | 5,249,034 |
| 2026-04-21 | ₹270.36 | ₹273.97 | ₹262.90 | ₹264.93 | 6,352,245 |
| 2026-04-20 | ₹261.40 | ₹275.00 | ₹256.76 | ₹265.75 | 8,439,006 |
| 2026-04-17 | ₹249.82 | ₹260.10 | ₹248.84 | ₹257.82 | 3,513,019 |
| 2026-04-16 | ₹253.00 | ₹254.54 | ₹247.41 | ₹249.82 | 2,692,194 |
| 2026-04-15 | ₹249.46 | ₹253.78 | ₹247.01 | ₹252.05 | 2,927,424 |
| 2026-04-13 | ₹255.00 | ₹255.00 | ₹248.31 | ₹249.46 | 1,626,697 |
| 2026-04-10 | ₹253.44 | ₹258.03 | ₹253.44 | ₹257.14 | 2,418,067 |
| 2026-04-09 | ₹256.40 | ₹259.45 | ₹250.50 | ₹252.47 | 2,547,718 |
| 2026-04-08 | ₹256.99 | ₹262.52 | ₹253.37 | ₹255.13 | 3,995,117 |
| 2026-04-07 | ₹247.51 | ₹251.00 | ₹245.10 | ₹248.52 | 2,503,790 |
| 2026-04-06 | ₹242.89 | ₹253.20 | ₹237.98 | ₹249.91 | 5,664,468 |
| 2026-04-02 | ₹236.00 | ₹241.44 | ₹229.96 | ₹240.49 | 2,195,530 |
| 2026-04-01 | ₹250.00 | ₹251.70 | ₹236.01 | ₹239.68 | 2,548,115 |
| 2026-03-30 | ₹248.05 | ₹249.30 | ₹235.75 | ₹239.85 | 3,375,336 |
| 2026-03-27 | ₹248.50 | ₹258.85 | ₹244.10 | ₹253.70 | 4,523,260 |
| 2026-03-25 | ₹235.50 | ₹257.00 | ₹235.50 | ₹252.95 | 5,782,925 |
| 2026-03-24 | ₹240.00 | ₹241.80 | ₹232.20 | ₹235.55 | 2,983,174 |
| 2026-03-23 | ₹239.95 | ₹239.95 | ₹230.75 | ₹234.30 | 1,600,262 |
| 2026-03-20 | ₹246.85 | ₹248.75 | ₹239.35 | ₹241.35 | 1,265,582 |
| 2026-03-19 | ₹247.40 | ₹247.40 | ₹239.10 | ₹244.15 | 2,173,475 |
| 2026-03-18 | ₹239.90 | ₹252.20 | ₹239.90 | ₹251.20 | 2,811,323 |
| 2026-03-17 | ₹240.90 | ₹243.25 | ₹237.05 | ₹240.05 | 3,111,960 |
| 2026-03-16 | ₹230.00 | ₹250.30 | ₹226.45 | ₹242.55 | 9,441,485 |
| 2026-03-13 | ₹242.55 | ₹242.55 | ₹229.30 | ₹231.50 | 2,489,273 |
| 2026-03-12 | ₹245.90 | ₹246.90 | ₹239.30 | ₹243.85 | 2,955,678 |
| 2026-03-11 | ₹251.40 | ₹257.75 | ₹245.90 | ₹247.05 | 1,740,886 |
| 2026-03-10 | ₹250.00 | ₹256.50 | ₹244.20 | ₹251.40 | 2,512,388 |
| 2026-03-09 | ₹254.00 | ₹254.00 | ₹244.50 | ₹246.65 | 2,495,315 |
| 2026-03-06 | ₹268.40 | ₹268.70 | ₹258.05 | ₹259.75 | 1,974,924 |
| 2026-03-05 | ₹264.95 | ₹269.10 | ₹262.80 | ₹268.15 | 2,041,343 |
| 2026-03-04 | ₹273.00 | ₹274.10 | ₹259.05 | ₹261.05 | 2,664,457 |
| 2026-03-02 | ₹271.00 | ₹280.75 | ₹271.00 | ₹277.35 | 1,772,131 |
| 2026-02-27 | ₹289.65 | ₹289.65 | ₹280.55 | ₹283.05 | 1,956,492 |
| 2026-02-26 | ₹290.00 | ₹292.40 | ₹285.25 | ₹290.60 | 871,191 |
| 2026-02-25 | ₹288.00 | ₹294.90 | ₹287.10 | ₹289.95 | 1,379,491 |
| 2026-02-24 | ₹291.10 | ₹291.30 | ₹284.55 | ₹288.85 | 1,316,197 |
| 2026-02-23 | ₹281.70 | ₹292.80 | ₹281.65 | ₹291.05 | 2,504,882 |
| 2026-02-20 | ₹282.00 | ₹284.55 | ₹277.25 | ₹281.70 | 1,450,459 |
| 2026-02-19 | ₹290.00 | ₹290.45 | ₹282.40 | ₹284.55 | 1,145,349 |
| 2026-02-18 | ₹276.40 | ₹290.40 | ₹276.35 | ₹287.25 | 2,045,745 |
| 2026-02-17 | ₹275.85 | ₹279.80 | ₹268.20 | ₹276.05 | 2,066,496 |
| 2026-02-16 | ₹282.50 | ₹282.50 | ₹275.10 | ₹275.90 | 2,243,943 |
| 2026-02-13 | ₹286.40 | ₹288.00 | ₹281.75 | ₹284.10 | 538,191 |
| 2026-02-12 | ₹290.45 | ₹290.50 | ₹281.50 | ₹286.40 | 1,151,293 |
| 2026-02-11 | ₹288.05 | ₹293.90 | ₹286.15 | ₹290.70 | 923,707 |
| 2026-02-10 | ₹289.85 | ₹290.75 | ₹286.00 | ₹287.05 | 800,034 |
| 2026-02-09 | ₹296.40 | ₹297.85 | ₹287.00 | ₹289.85 | 1,791,768 |
| 2026-02-06 | ₹293.65 | ₹295.65 | ₹289.40 | ₹292.45 | 1,285,620 |
| 2026-02-05 | ₹293.00 | ₹296.50 | ₹291.30 | ₹293.65 | 970,491 |
| 2026-02-04 | ₹298.50 | ₹300.00 | ₹289.85 | ₹292.10 | 2,387,670 |
| 2026-02-03 | ₹324.00 | ₹324.10 | ₹293.50 | ₹298.50 | 5,927,045 |
| 2026-02-02 | ₹284.10 | ₹288.60 | ₹273.95 | ₹285.45 | 1,829,222 |
| 2026-02-01 | ₹301.75 | ₹301.75 | ₹271.50 | ₹283.75 | 1,583,104 |
| 2026-01-30 | ₹290.00 | ₹304.70 | ₹289.00 | ₹301.75 | 3,463,960 |
| 2026-01-29 | ₹295.00 | ₹295.00 | ₹283.50 | ₹291.70 | 2,533,078 |
| 2026-01-28 | ₹287.00 | ₹294.50 | ₹282.75 | ₹293.30 | 1,520,239 |
| 2026-01-27 | ₹271.25 | ₹287.45 | ₹270.05 | ₹284.25 | 3,129,864 |
| 2026-01-23 | ₹284.00 | ₹284.00 | ₹273.35 | ₹275.45 | 1,194,672 |
| 2026-01-22 | ₹282.10 | ₹286.00 | ₹278.05 | ₹283.20 | 1,376,522 |
| 2026-01-21 | ₹270.05 | ₹282.05 | ₹265.90 | ₹279.75 | 2,024,915 |
| 2026-01-20 | ₹270.25 | ₹274.35 | ₹265.05 | ₹271.00 | 2,233,847 |
| 2026-01-19 | ₹269.65 | ₹273.50 | ₹265.80 | ₹270.25 | 1,537,638 |
| 2026-01-16 | ₹276.50 | ₹281.95 | ₹271.10 | ₹273.00 | 1,636,721 |
| 2026-01-14 | ₹275.00 | ₹279.95 | ₹273.20 | ₹276.50 | 2,308,844 |
| 2026-01-13 | ₹264.95 | ₹280.00 | ₹264.95 | ₹277.20 | 3,510,711 |
| 2026-01-12 | ₹278.05 | ₹278.70 | ₹261.00 | ₹263.05 | 6,407,930 |
| 2026-01-09 | ₹278.55 | ₹284.25 | ₹277.90 | ₹281.10 | 1,427,566 |
| 2026-01-08 | ₹290.50 | ₹293.90 | ₹277.85 | ₹279.50 | 2,125,568 |
| 2026-01-07 | ₹294.00 | ₹294.20 | ₹285.05 | ₹290.95 | 1,583,542 |
| 2026-01-06 | ₹290.65 | ₹296.20 | ₹288.10 | ₹294.75 | 2,027,334 |
| 2026-01-05 | ₹288.50 | ₹293.30 | ₹287.45 | ₹290.65 | 1,164,561 |
| 2026-01-02 | ₹289.95 | ₹290.70 | ₹286.30 | ₹288.50 | 1,512,259 |
| 2026-01-01 | ₹289.30 | ₹290.50 | ₹286.05 | ₹289.00 | 1,412,527 |
City Union Bank Share Price Performance Analysis (Jan 2003 - May 2026)
CUB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.61%
₹289.00 → ₹255.45
Year to Date
Price Volatility
6.82%
Low Volatility
Year to Date
Average Daily Volume
2,587,612
Year to Date Average
NSE Exchange
City Union Bank Share Price History – Frequently Asked Questions
Common questions about CUB historical data and records. For live price, key ratios and fundamentals, see CUB share price screener.
What is the all-time high share price of City Union Bank (CUB)?
The all-time high share price of City Union Bank was ₹324.1 recorded on February 03, 2026 on the NSE exchange.
What is the all-time low share price of City Union Bank (CUB)?
The all-time low share price of City Union Bank was ₹1.75 recorded on March 20, 2003 on the NSE exchange.
How can I download CUB historical share price data?
You can download City Union Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUB shares?
The highest trading volume day for City Union Bank was 91,268,516 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹168.51.