Home›Stock Screener›City Online Services›Share Price History

Price Data Selection & Download

City Online Services Share Price All Time Records & Statistics (Sep 2014 - Apr 2026)

1222 daily OHLCV records on BSE from Sept. 2014 to April 2026. For live price, key ratios and fundamentals, see City Online Services share price chart.

Share Price All Time High

₹42.20
October 21, 2014
BSE Exchange

Share Price All Time Low

₹1.81
July 09, 2021
BSE Exchange

Highest Volume Trading Day

50,052
January 17, 2025 • ₹7.35
BSE Exchange

Share Price History Data (Sep 2014 - Apr 2026)

CITYONLINE daily open, high, low, close and volume (OHLCV) on BSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

City Online Services Share Price Performance Analysis (Sep 2014 - Apr 2026)

CITYONLINE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+44.13%
₹5.62 → ₹8.10
Year to Date

Price Volatility

14.26%
Low Volatility
Year to Date

Average Daily Volume

778
Year to Date Average
BSE Exchange

City Online Services Share Price History – Frequently Asked Questions

Common questions about CITYONLINE historical data and records. Examine CITYONLINE quarterly results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of City Online Services (CITYONLINE)?

The all-time high share price of City Online Services was ₹42.2 recorded on October 21, 2014 on the BSE exchange.

What is the all-time low share price of City Online Services (CITYONLINE)?

The all-time low share price of City Online Services was ₹1.81 recorded on July 09, 2021 on the BSE exchange.

How can I download CITYONLINE historical share price data?

You can download City Online Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CITYONLINE shares?

The highest trading volume day for City Online Services was 50,052 shares traded on January 17, 2025 on the BSE exchange, with share price at ₹7.35.