Price Data Selection & Download
Citurgia Biochemicals Share Price All Time Records & Statistics (Feb 2026 - May 2026)
71 daily OHLCV records on BSE from Feb. 2026 to May 2026. For live price, key ratios and fundamentals, see Citurgia Biochemicals share price screener.
Share Price All Time High
₹212.00
March 25, 2026
BSE Exchange
Share Price All Time Low
₹47.40
February 10, 2026
BSE Exchange
Highest Volume Trading Day
11,404
March 23, 2026 • ₹193.70
BSE Exchange
Share Price History Data (Feb 2026 - May 2026)
CITURGIA daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹121.06 | ₹121.07 | ₹121.06 | ₹121.07 | 402 |
| 2026-05-27 | ₹118.70 | ₹118.70 | ₹118.50 | ₹118.70 | 60 |
| 2026-05-26 | ₹116.38 | ₹116.38 | ₹116.38 | ₹116.38 | 142 |
| 2026-05-25 | ₹114.10 | ₹114.10 | ₹114.10 | ₹114.10 | 105 |
| 2026-05-22 | ₹111.87 | ₹111.87 | ₹111.87 | ₹111.87 | 50 |
| 2026-05-21 | ₹109.68 | ₹109.68 | ₹109.68 | ₹109.68 | 2,616 |
| 2026-05-20 | ₹107.53 | ₹107.53 | ₹107.53 | ₹107.53 | 48 |
| 2026-05-19 | ₹105.43 | ₹105.43 | ₹105.43 | ₹105.43 | 190 |
| 2026-05-18 | ₹103.37 | ₹103.37 | ₹103.37 | ₹103.37 | 25 |
| 2026-05-15 | ₹101.35 | ₹101.35 | ₹101.35 | ₹101.35 | 5 |
| 2026-05-14 | ₹99.37 | ₹99.37 | ₹99.37 | ₹99.37 | 3 |
| 2026-05-13 | ₹97.43 | ₹97.43 | ₹97.43 | ₹97.43 | 837 |
| 2026-05-12 | ₹95.52 | ₹95.52 | ₹95.52 | ₹95.52 | 261 |
| 2026-05-11 | ₹93.65 | ₹93.65 | ₹93.65 | ₹93.65 | 169 |
| 2026-05-08 | ₹91.63 | ₹92.01 | ₹91.63 | ₹91.82 | 1,944 |
| 2026-05-07 | ₹97.28 | ₹97.29 | ₹93.49 | ₹93.50 | 664 |
| 2026-05-06 | ₹95.39 | ₹95.39 | ₹91.65 | ₹95.39 | 893 |
| 2026-05-05 | ₹93.52 | ₹93.52 | ₹93.52 | ₹93.52 | 206 |
| 2026-05-04 | ₹91.69 | ₹91.69 | ₹91.69 | ₹91.69 | 134 |
| 2026-04-30 | ₹89.90 | ₹89.90 | ₹89.90 | ₹89.90 | 180 |
| 2026-04-29 | ₹84.75 | ₹88.15 | ₹84.75 | ₹88.15 | 1,240 |
| 2026-04-28 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 16 |
| 2026-04-27 | ₹90.90 | ₹90.90 | ₹88.20 | ₹88.20 | 146 |
| 2026-04-24 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 10 |
| 2026-04-23 | ₹91.80 | ₹91.80 | ₹91.80 | ₹91.80 | 125 |
| 2026-04-22 | ₹93.65 | ₹93.65 | ₹93.65 | ₹93.65 | 111 |
| 2026-04-21 | ₹97.00 | ₹97.00 | ₹95.55 | ₹95.55 | 37 |
| 2026-04-20 | ₹97.45 | ₹97.45 | ₹97.45 | ₹97.45 | 373 |
| 2026-04-17 | ₹99.40 | ₹99.40 | ₹99.40 | ₹99.40 | 98 |
| 2026-04-16 | ₹104.60 | ₹104.60 | ₹104.60 | ₹104.60 | 142 |
| 2026-04-15 | ₹110.10 | ₹110.10 | ₹110.10 | ₹110.10 | 229 |
| 2026-04-13 | ₹115.85 | ₹116.05 | ₹115.85 | ₹115.85 | 1,606 |
| 2026-04-10 | ₹121.90 | ₹121.90 | ₹121.90 | ₹121.90 | 101 |
| 2026-04-09 | ₹128.30 | ₹128.30 | ₹128.30 | ₹128.30 | 26 |
| 2026-04-08 | ₹135.05 | ₹135.05 | ₹135.05 | ₹135.05 | 102 |
| 2026-04-07 | ₹142.15 | ₹142.15 | ₹142.15 | ₹142.15 | 10 |
| 2026-04-06 | ₹149.60 | ₹149.60 | ₹149.60 | ₹149.60 | 86 |
| 2026-04-02 | ₹157.45 | ₹157.45 | ₹157.45 | ₹157.45 | 2 |
| 2026-04-01 | ₹165.70 | ₹165.70 | ₹165.70 | ₹165.70 | 1 |
| 2026-03-30 | ₹174.40 | ₹174.40 | ₹174.40 | ₹174.40 | 51 |
| 2026-03-27 | ₹183.55 | ₹183.55 | ₹183.55 | ₹183.55 | 502 |
| 2026-03-25 | ₹212.00 | ₹212.00 | ₹193.20 | ₹193.20 | 760 |
| 2026-03-24 | ₹184.05 | ₹203.35 | ₹184.05 | ₹203.35 | 4,049 |
| 2026-03-23 | ₹193.70 | ₹193.70 | ₹193.20 | ₹193.70 | 11,404 |
| 2026-03-20 | ₹184.50 | ₹184.50 | ₹184.50 | ₹184.50 | 1,672 |
| 2026-03-19 | ₹175.75 | ₹175.75 | ₹175.75 | ₹175.75 | 576 |
| 2026-03-18 | ₹167.40 | ₹167.40 | ₹167.40 | ₹167.40 | 315 |
| 2026-03-17 | ₹159.45 | ₹159.45 | ₹159.45 | ₹159.45 | 757 |
| 2026-03-16 | ₹151.90 | ₹151.90 | ₹151.90 | ₹151.90 | 1,360 |
| 2026-03-13 | ₹143.75 | ₹144.70 | ₹139.90 | ₹144.70 | 3,843 |
| 2026-03-12 | ₹124.75 | ₹137.85 | ₹124.75 | ₹137.85 | 8,879 |
| 2026-03-11 | ₹131.30 | ₹131.30 | ₹131.30 | ₹131.30 | 297 |
| 2026-03-10 | ₹138.20 | ₹149.40 | ₹138.20 | ₹138.20 | 8,407 |
| 2026-03-09 | ₹149.70 | ₹149.70 | ₹135.50 | ₹145.45 | 10,618 |
| 2026-03-06 | ₹142.60 | ₹142.60 | ₹142.60 | ₹142.60 | 145 |
| 2026-03-05 | ₹135.85 | ₹135.85 | ₹135.85 | ₹135.85 | 365 |
| 2026-03-04 | ₹129.40 | ₹129.40 | ₹129.40 | ₹129.40 | 205 |
| 2026-03-02 | ₹123.25 | ₹123.25 | ₹123.25 | ₹123.25 | 514 |
| 2026-02-27 | ₹117.39 | ₹117.39 | ₹117.39 | ₹117.39 | 350 |
| 2026-02-26 | ₹106.72 | ₹106.72 | ₹106.72 | ₹106.72 | 280 |
| 2026-02-25 | ₹97.02 | ₹97.02 | ₹97.02 | ₹97.02 | 751 |
| 2026-02-24 | ₹88.20 | ₹88.20 | ₹88.20 | ₹88.20 | 294 |
| 2026-02-23 | ₹73.50 | ₹73.50 | ₹73.50 | ₹73.50 | 60 |
| 2026-02-20 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 4,520 |
| 2026-02-19 | ₹66.67 | ₹66.67 | ₹66.67 | ₹66.67 | 1,074 |
| 2026-02-18 | ₹63.50 | ₹63.50 | ₹63.50 | ₹63.50 | 46 |
| 2026-02-17 | ₹60.48 | ₹60.48 | ₹60.48 | ₹60.48 | 715 |
| 2026-02-16 | ₹57.60 | ₹57.60 | ₹57.60 | ₹57.60 | 55 |
| 2026-02-13 | ₹54.86 | ₹54.86 | ₹54.86 | ₹54.86 | 85 |
| 2026-02-11 | ₹52.25 | ₹52.25 | ₹52.25 | ₹52.25 | 480 |
| 2026-02-10 | ₹47.40 | ₹49.77 | ₹47.40 | ₹49.77 | 1,170 |
Citurgia Biochemicals Share Price Performance Analysis (Feb 2026 - May 2026)
CITURGIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+143.26%
₹49.77 → ₹121.07
Year to Date
Price Volatility
31.27%
High Volatility
Year to Date
Average Daily Volume
1,099
Year to Date Average
BSE Exchange
Citurgia Biochemicals Share Price History – Frequently Asked Questions
Common questions about CITURGIA historical data and records. Explore CITURGIA true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Citurgia Biochemicals (CITURGIA)?
The all-time high share price of Citurgia Biochemicals was ₹212.0 recorded on March 25, 2026 on the BSE exchange.
What is the all-time low share price of Citurgia Biochemicals (CITURGIA)?
The all-time low share price of Citurgia Biochemicals was ₹47.4 recorded on February 10, 2026 on the BSE exchange.
How can I download CITURGIA historical share price data?
You can download Citurgia Biochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CITURGIA shares?
The highest trading volume day for Citurgia Biochemicals was 11,404 shares traded on March 23, 2026 on the BSE exchange, with share price at ₹193.7.