Citadel Realty & Developers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CITADEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Citadel Realty & Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹40.89 | ₹40.89 | ₹36.25 | ₹37.55 | 2,181 |
| 2026-01-08 | ₹37.99 | ₹38.89 | ₹37.20 | ₹37.32 | 4,551 |
| 2026-01-07 | ₹39.00 | ₹40.00 | ₹37.00 | ₹37.99 | 8,293 |
| 2026-01-06 | ₹41.50 | ₹42.99 | ₹37.50 | ₹38.08 | 9,537 |
| 2026-01-05 | ₹41.00 | ₹42.85 | ₹39.20 | ₹39.51 | 3,758 |
| 2026-01-02 | ₹41.01 | ₹43.89 | ₹40.50 | ₹41.37 | 13,093 |
| 2026-01-01 | ₹46.42 | ₹46.42 | ₹41.00 | ₹42.67 | 3,490 |
Citadel Realty & Developers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Citadel Realty & Developers
Additional stock information and data for CITADEL
Citadel Realty & Developers Share Price History – Frequently Asked Questions
Common questions about CITADEL historical data and records
What is the all-time high share price of Citadel Realty & Developers (CITADEL)?
The all-time high share price of Citadel Realty & Developers was ₹95.0 recorded on January 15, 2018 on the BSE exchange.
What is the all-time low share price of Citadel Realty & Developers (CITADEL)?
The all-time low share price of Citadel Realty & Developers was ₹7.44 recorded on April 30, 2021 on the BSE exchange.
How can I download CITADEL historical share price data?
You can download Citadel Realty & Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CITADEL shares?
The highest trading volume day for Citadel Realty & Developers was 759,979 shares traded on March 22, 2018 on the BSE exchange, with share price at ₹83.8.