Home›Stock Screener›Cindrella Financial Services›Share Price History

Price Data Selection & Download

Cindrella Financial Services Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1367 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore CINDRELL value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹34.90
June 17, 2022
BSE Exchange

Share Price All Time Low

₹1.75
April 25, 2013
BSE Exchange

Highest Volume Trading Day

50,418
June 03, 2022 • ₹24.20
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

CINDRELL daily open, high, low, close and volume (OHLCV) on BSE — 56 records.

Total Records 56
Timeframe Daily
Period Year to Date

Cindrella Financial Services Share Price Performance Analysis (Jan 2008 - May 2026)

CINDRELL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.11%
₹11.40 → ₹9.45
Year to Date

Price Volatility

5.18%
Low Volatility
Year to Date

Average Daily Volume

516
Year to Date Average
BSE Exchange

Cindrella Financial Services Share Price History – Frequently Asked Questions

Common questions about CINDRELL historical data and records. Examine Cindrella Financial Services quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Cindrella Financial Services (CINDRELL)?

The all-time high share price of Cindrella Financial Services was ₹34.9 recorded on June 17, 2022 on the BSE exchange.

What is the all-time low share price of Cindrella Financial Services (CINDRELL)?

The all-time low share price of Cindrella Financial Services was ₹1.75 recorded on April 25, 2013 on the BSE exchange.

How can I download CINDRELL historical share price data?

You can download Cindrella Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CINDRELL shares?

The highest trading volume day for Cindrella Financial Services was 50,418 shares traded on June 03, 2022 on the BSE exchange, with share price at ₹24.2.