Price Data Selection & Download
Cindrella Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
1384 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Jul 2026)
CINDRELL daily open, high, low, close and volume (OHLCV) on BSE — 73 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 25 |
| 2026-06-29 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 600 |
| 2026-06-25 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 451 |
| 2026-06-24 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 5 |
| 2026-06-22 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 16 |
| 2026-06-19 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 34 |
| 2026-06-18 | ₹10.50 | ₹11.00 | ₹10.50 | ₹11.00 | 195 |
| 2026-06-16 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 201 |
| 2026-06-15 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 1 |
| 2026-06-12 | ₹10.47 | ₹10.50 | ₹10.47 | ₹10.50 | 950 |
| 2026-06-10 | ₹11.02 | ₹11.02 | ₹11.02 | ₹11.02 | 297 |
| 2026-06-08 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 16 |
| 2026-06-04 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 100 |
| 2026-06-02 | ₹10.22 | ₹10.22 | ₹10.00 | ₹10.00 | 108 |
| 2026-05-26 | ₹9.90 | ₹9.92 | ₹9.90 | ₹9.92 | 2,238 |
| 2026-05-25 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 418 |
| 2026-05-21 | ₹9.92 | ₹9.92 | ₹9.90 | ₹9.90 | 1,493 |
| 2026-05-18 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 648 |
| 2026-05-14 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 14 |
| 2026-05-13 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 50 |
| 2026-04-30 | ₹9.36 | ₹9.36 | ₹9.36 | ₹9.36 | 10 |
| 2026-04-28 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 216 |
| 2026-04-27 | ₹9.42 | ₹9.44 | ₹9.42 | ₹9.44 | 1,000 |
| 2026-04-21 | ₹9.42 | ₹9.42 | ₹9.42 | ₹9.42 | 31 |
| 2026-04-17 | ₹9.40 | ₹9.42 | ₹9.40 | ₹9.42 | 58 |
| 2026-04-16 | ₹9.78 | ₹9.78 | ₹9.78 | ₹9.78 | 4 |
| 2026-04-08 | ₹9.78 | ₹9.78 | ₹9.78 | ₹9.78 | 70 |
| 2026-04-07 | ₹9.78 | ₹9.78 | ₹9.78 | ₹9.78 | 3,051 |
| 2026-04-06 | ₹9.32 | ₹9.32 | ₹9.32 | ₹9.32 | 1,051 |
| 2026-03-30 | ₹8.88 | ₹8.88 | ₹8.88 | ₹8.88 | 101 |
| 2026-03-27 | ₹8.88 | ₹8.88 | ₹8.88 | ₹8.88 | 2 |
| 2026-03-20 | ₹9.33 | ₹9.33 | ₹9.33 | ₹9.33 | 495 |
| 2026-03-19 | ₹8.89 | ₹8.89 | ₹8.89 | ₹8.89 | 2 |
| 2026-03-17 | ₹8.89 | ₹8.89 | ₹8.89 | ₹8.89 | 2 |
| 2026-03-13 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 19 |
| 2026-03-11 | ₹10.02 | ₹10.02 | ₹9.65 | ₹9.65 | 310 |
| 2026-03-10 | ₹10.02 | ₹10.02 | ₹10.02 | ₹10.02 | 1,990 |
| 2026-03-09 | ₹10.45 | ₹10.45 | ₹9.55 | ₹9.55 | 2,941 |
| 2026-03-06 | ₹9.96 | ₹9.96 | ₹9.96 | ₹9.96 | 3 |
| 2026-03-04 | ₹9.96 | ₹9.96 | ₹9.96 | ₹9.96 | 900 |
| 2026-03-02 | ₹10.46 | ₹10.46 | ₹10.46 | ₹10.46 | 50 |
| 2026-02-27 | ₹10.45 | ₹10.45 | ₹9.97 | ₹9.97 | 101 |
| 2026-02-26 | ₹9.97 | ₹9.97 | ₹9.97 | ₹9.97 | 87 |
| 2026-02-25 | ₹10.34 | ₹10.34 | ₹9.50 | ₹9.50 | 202 |
| 2026-02-24 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 100 |
| 2026-02-20 | ₹9.45 | ₹9.65 | ₹9.45 | ₹9.65 | 5 |
| 2026-02-19 | ₹10.29 | ₹10.29 | ₹9.81 | ₹9.81 | 1,917 |
| 2026-02-18 | ₹10.29 | ₹10.29 | ₹10.29 | ₹10.29 | 1,119 |
| 2026-02-16 | ₹9.80 | ₹9.80 | ₹9.80 | ₹9.80 | 10 |
| 2026-02-13 | ₹9.79 | ₹9.79 | ₹9.79 | ₹9.79 | 25 |
| 2026-02-12 | ₹9.79 | ₹9.79 | ₹9.79 | ₹9.79 | 100 |
| 2026-02-11 | ₹9.79 | ₹9.79 | ₹9.79 | ₹9.79 | 2,167 |
| 2026-02-10 | ₹9.50 | ₹9.79 | ₹9.50 | ₹9.79 | 110 |
| 2026-02-09 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 5 |
| 2026-02-06 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 900 |
| 2026-02-04 | ₹9.51 | ₹9.51 | ₹9.04 | ₹9.06 | 201 |
| 2026-01-30 | ₹9.51 | ₹9.51 | ₹9.51 | ₹9.51 | 864 |
| 2026-01-28 | ₹9.06 | ₹9.06 | ₹9.06 | ₹9.06 | 40 |
| 2026-01-27 | ₹9.51 | ₹9.51 | ₹9.51 | ₹9.51 | 522 |
| 2026-01-23 | ₹9.92 | ₹9.92 | ₹9.92 | ₹9.92 | 200 |
| 2026-01-22 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 1 |
| 2026-01-21 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 2,014 |
| 2026-01-20 | ₹9.90 | ₹9.90 | ₹9.05 | ₹9.05 | 1,034 |
| 2026-01-19 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 3,400 |
| 2026-01-16 | ₹9.03 | ₹9.03 | ₹9.03 | ₹9.03 | 81 |
| 2026-01-14 | ₹9.04 | ₹9.04 | ₹8.60 | ₹8.60 | 7 |
| 2026-01-13 | ₹9.04 | ₹9.04 | ₹9.04 | ₹9.04 | 400 |
| 2026-01-12 | ₹9.04 | ₹9.04 | ₹9.04 | ₹9.04 | 135 |
| 2026-01-09 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1 |
| 2026-01-08 | ₹9.78 | ₹9.78 | ₹9.78 | ₹9.78 | 93 |
| 2026-01-07 | ₹10.83 | ₹10.83 | ₹10.29 | ₹10.29 | 17 |
| 2026-01-05 | ₹10.83 | ₹10.83 | ₹10.83 | ₹10.83 | 10 |
| 2026-01-01 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | 1 |
Cindrella Financial Services Share Price Performance Analysis (Jan 2008 - Jul 2026)
CINDRELL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Cindrella Financial Services Share Price History – Frequently Asked Questions
Common questions about CINDRELL historical data and records. For live price, key ratios and fundamentals, see Cindrella Financial Services share price screener.
What is the all-time high share price of Cindrella Financial Services (CINDRELL)?
The all-time high share price of Cindrella Financial Services was ₹34.9 recorded on June 17, 2022 on the BSE exchange.
What is the all-time low share price of Cindrella Financial Services (CINDRELL)?
The all-time low share price of Cindrella Financial Services was ₹1.75 recorded on April 25, 2013 on the BSE exchange.
How can I download CINDRELL historical share price data?
You can download Cindrella Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CINDRELL shares?
The highest trading volume day for Cindrella Financial Services was 50,418 shares traded on June 03, 2022 on the BSE exchange, with share price at ₹24.2.