CIL Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CILSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CIL Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹42.88 | ₹44.00 | ₹42.81 | ₹42.85 | 1,705 |
| 2026-01-05 | ₹46.43 | ₹46.43 | ₹42.25 | ₹42.60 | 606 |
| 2026-01-02 | ₹45.85 | ₹45.85 | ₹44.00 | ₹44.85 | 149 |
| 2026-01-01 | ₹44.00 | ₹44.00 | ₹43.00 | ₹43.04 | 733 |
CIL Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CIL Securities
Additional stock information and data for CILSEC
CIL Securities Share Price History – Frequently Asked Questions
Common questions about CILSEC historical data and records
What is the all-time high share price of CIL Securities (CILSEC)?
The all-time high share price of CIL Securities was ₹73.69 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of CIL Securities (CILSEC)?
The all-time low share price of CIL Securities was ₹6.75 recorded on April 07, 2014 on the BSE exchange.
How can I download CILSEC historical share price data?
You can download CIL Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CILSEC shares?
The highest trading volume day for CIL Securities was 311,400 shares traded on August 14, 2013 on the BSE exchange, with share price at ₹9.6.