Cigniti Technologies Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of CIGNITITEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cigniti Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1631.40 | ₹1680.00 | ₹1625.00 | ₹1673.70 | 41,078 |
| 2026-01-06 | ₹1610.10 | ₹1637.10 | ₹1610.10 | ₹1631.40 | 17,337 |
| 2026-01-05 | ₹1624.00 | ₹1630.20 | ₹1603.30 | ₹1615.80 | 102,678 |
| 2026-01-02 | ₹1631.00 | ₹1631.40 | ₹1605.20 | ₹1624.00 | 172,541 |
| 2026-01-01 | ₹1636.40 | ₹1644.40 | ₹1621.00 | ₹1631.00 | 15,086 |
Cigniti Technologies Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cigniti Technologies
Additional stock information and data for CIGNITITEC
Cigniti Technologies Share Price History – Frequently Asked Questions
Common questions about CIGNITITEC historical data and records
What is the all-time high share price of Cigniti Technologies (CIGNITITEC)?
The all-time high share price of Cigniti Technologies was ₹1970.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Cigniti Technologies (CIGNITITEC)?
The all-time low share price of Cigniti Technologies was ₹156.45 recorded on August 11, 2017 on the NSE exchange.
How can I download CIGNITITEC historical share price data?
You can download Cigniti Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CIGNITITEC shares?
The highest trading volume day for Cigniti Technologies was 3,485,572 shares traded on July 04, 2024 on the NSE exchange, with share price at ₹1382.5.