Price Data Selection & Download
CHPL Industries Share Price All Time Records & Statistics (Aug 2025 - Feb 2026)
113 daily OHLCV records on BSE from Aug. 2025 to Feb. 2026. Explore CHPL Industries intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2025 - Feb 2026)
CHPLIND daily open, high, low, close and volume (OHLCV) on BSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | ₹173.00 | ₹175.95 | ₹173.00 | ₹175.95 | 514 |
| 2026-02-18 | ₹166.65 | ₹173.00 | ₹166.65 | ₹173.00 | 2,680 |
| 2026-02-17 | ₹169.30 | ₹170.00 | ₹169.25 | ₹170.00 | 6,305 |
| 2026-02-16 | ₹173.00 | ₹173.00 | ₹170.60 | ₹172.70 | 39,197 |
| 2026-02-13 | ₹174.00 | ₹174.00 | ₹167.65 | ₹173.95 | 6,655 |
| 2026-02-12 | ₹170.00 | ₹171.00 | ₹164.65 | ₹171.00 | 2,213 |
| 2026-02-11 | ₹168.00 | ₹168.30 | ₹168.00 | ₹168.00 | 5,324 |
| 2026-02-10 | ₹167.70 | ₹167.70 | ₹164.45 | ₹165.00 | 4,260 |
| 2026-02-09 | ₹168.30 | ₹168.30 | ₹161.75 | ₹167.70 | 9,231 |
| 2026-02-06 | ₹161.95 | ₹165.05 | ₹161.95 | ₹165.05 | 1,017 |
| 2026-02-05 | ₹156.00 | ₹161.90 | ₹156.00 | ₹161.90 | 528 |
| 2026-02-04 | ₹155.55 | ₹158.75 | ₹155.55 | ₹158.75 | 5,324 |
| 2026-02-03 | ₹155.90 | ₹155.90 | ₹155.65 | ₹155.65 | 1,470 |
| 2026-02-02 | ₹146.95 | ₹152.85 | ₹146.95 | ₹152.85 | 586 |
| 2026-02-01 | ₹144.10 | ₹149.90 | ₹144.10 | ₹149.90 | 1,713 |
| 2026-01-30 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 4,436 |
| 2026-01-29 | ₹150.00 | ₹150.00 | ₹150.00 | ₹150.00 | 8,877 |
| 2026-01-28 | ₹147.10 | ₹147.10 | ₹147.10 | ₹147.10 | 1,201 |
| 2026-01-27 | ₹140.10 | ₹140.10 | ₹140.00 | ₹140.10 | 1,306 |
| 2026-01-23 | ₹133.45 | ₹133.45 | ₹130.00 | ₹133.45 | 3,194 |
| 2026-01-22 | ₹121.00 | ₹127.85 | ₹115.75 | ₹127.10 | 5,626 |
| 2026-01-21 | ₹124.00 | ₹130.15 | ₹117.80 | ₹121.80 | 3,306 |
| 2026-01-20 | ₹118.55 | ₹124.45 | ₹118.55 | ₹124.00 | 2,080 |
| 2026-01-19 | ₹107.35 | ₹118.55 | ₹107.35 | ₹118.55 | 6,812 |
| 2026-01-14 | ₹112.95 | ₹112.95 | ₹112.95 | ₹112.95 | 26 |
| 2026-01-13 | ₹115.25 | ₹115.25 | ₹115.25 | ₹115.25 | 27 |
| 2026-01-12 | ₹117.60 | ₹117.60 | ₹117.60 | ₹117.60 | 5 |
| 2026-01-09 | ₹120.00 | ₹120.00 | ₹119.95 | ₹119.95 | 842 |
| 2026-01-08 | ₹113.95 | ₹118.55 | ₹113.95 | ₹118.55 | 1,743 |
| 2026-01-07 | ₹116.25 | ₹116.55 | ₹116.25 | ₹116.25 | 221 |
| 2026-01-06 | ₹118.60 | ₹118.60 | ₹118.60 | ₹118.60 | 3,702 |
| 2026-01-05 | ₹122.40 | ₹122.40 | ₹121.00 | ₹121.00 | 1,588 |
| 2026-01-02 | ₹117.80 | ₹120.00 | ₹117.80 | ₹120.00 | 402 |
| 2026-01-01 | ₹118.00 | ₹118.00 | ₹117.80 | ₹117.80 | 641 |
CHPL Industries Share Price Performance Analysis (Aug 2025 - Feb 2026)
CHPLIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
CHPL Industries Share Price History – Frequently Asked Questions
Common questions about CHPLIND historical data and records. For live price, key ratios and fundamentals, see CHPLIND stock price BSE.
What is the all-time high share price of CHPL Industries (CHPLIND)?
The all-time high share price of CHPL Industries was ₹175.95 recorded on February 19, 2026 on the BSE exchange.
What is the all-time low share price of CHPL Industries (CHPLIND)?
The all-time low share price of CHPL Industries was ₹12.49 recorded on August 20, 2025 on the BSE exchange.
How can I download CHPLIND historical share price data?
You can download CHPL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHPLIND shares?
The highest trading volume day for CHPL Industries was 61,209 shares traded on December 09, 2025 on the BSE exchange, with share price at ₹95.99.