CHPL Industries Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of CHPLIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CHPL Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹120.00 | ₹120.00 | ₹119.95 | ₹119.95 | 842 |
| 2026-01-08 | ₹113.95 | ₹118.55 | ₹113.95 | ₹118.55 | 1,743 |
| 2026-01-07 | ₹116.25 | ₹116.55 | ₹116.25 | ₹116.25 | 221 |
| 2026-01-06 | ₹118.60 | ₹118.60 | ₹118.60 | ₹118.60 | 3,702 |
| 2026-01-05 | ₹122.40 | ₹122.40 | ₹121.00 | ₹121.00 | 1,588 |
| 2026-01-02 | ₹117.80 | ₹120.00 | ₹117.80 | ₹120.00 | 402 |
| 2026-01-01 | ₹118.00 | ₹118.00 | ₹117.80 | ₹117.80 | 641 |
CHPL Industries Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CHPL Industries
Additional stock information and data for CHPLIND
CHPL Industries Share Price History – Frequently Asked Questions
Common questions about CHPLIND historical data and records
What is the all-time high share price of CHPL Industries (CHPLIND)?
The all-time high share price of CHPL Industries was ₹122.4 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of CHPL Industries (CHPLIND)?
The all-time low share price of CHPL Industries was ₹12.49 recorded on August 20, 2025 on the BSE exchange.
How can I download CHPLIND historical share price data?
You can download CHPL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHPLIND shares?
The highest trading volume day for CHPL Industries was 61,209 shares traded on December 09, 2025 on the BSE exchange, with share price at ₹95.99.