Price Data Selection & Download
Cholamandalam Investment Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Cholamandalam Investment share price screener.
Share Price All Time High
₹1831.50
January 06, 2026
NSE Exchange
Share Price All Time Low
₹4.20
February 27, 2009
NSE Exchange
Highest Volume Trading Day
41,613,534
June 22, 2020 • ₹204.70
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
CHOLAFIN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1568.00 | ₹1587.00 | ₹1555.30 | ₹1579.20 | 557,092 |
| 2026-05-26 | ₹1598.50 | ₹1598.90 | ₹1562.20 | ₹1567.30 | 866,674 |
| 2026-05-25 | ₹1566.00 | ₹1600.00 | ₹1548.50 | ₹1591.00 | 1,668,255 |
| 2026-05-22 | ₹1514.70 | ₹1548.00 | ₹1503.00 | ₹1539.80 | 1,287,931 |
| 2026-05-21 | ₹1532.00 | ₹1540.50 | ₹1498.90 | ₹1504.00 | 1,311,311 |
| 2026-05-20 | ₹1502.00 | ₹1522.00 | ₹1491.00 | ₹1518.90 | 857,291 |
| 2026-05-19 | ₹1518.00 | ₹1538.30 | ₹1508.00 | ₹1511.40 | 1,043,113 |
| 2026-05-18 | ₹1538.00 | ₹1538.00 | ₹1500.00 | ₹1527.90 | 822,208 |
| 2026-05-15 | ₹1535.90 | ₹1573.70 | ₹1528.90 | ₹1546.30 | 883,202 |
| 2026-05-14 | ₹1580.00 | ₹1590.00 | ₹1545.50 | ₹1567.10 | 1,324,905 |
| 2026-05-13 | ₹1567.80 | ₹1597.50 | ₹1550.20 | ₹1574.60 | 1,052,244 |
| 2026-05-12 | ₹1617.20 | ₹1628.80 | ₹1556.50 | ₹1561.00 | 1,647,134 |
| 2026-05-11 | ₹1630.40 | ₹1646.40 | ₹1621.00 | ₹1624.50 | 1,626,071 |
| 2026-05-08 | ₹1688.10 | ₹1694.90 | ₹1670.60 | ₹1674.10 | 919,240 |
| 2026-05-07 | ₹1725.00 | ₹1734.80 | ₹1677.80 | ₹1689.20 | 2,640,682 |
| 2026-05-06 | ₹1681.20 | ₹1724.00 | ₹1678.90 | ₹1711.90 | 2,751,781 |
| 2026-05-05 | ₹1644.00 | ₹1666.90 | ₹1623.00 | ₹1657.40 | 2,688,312 |
| 2026-05-04 | ₹1564.80 | ₹1649.00 | ₹1564.80 | ₹1639.50 | 5,637,755 |
| 2026-04-30 | ₹1521.80 | ₹1592.20 | ₹1472.30 | ₹1562.90 | 7,213,356 |
| 2026-04-29 | ₹1539.90 | ₹1572.60 | ₹1530.80 | ₹1553.30 | 723,397 |
| 2026-04-28 | ₹1560.10 | ₹1579.20 | ₹1530.80 | ₹1536.40 | 964,837 |
| 2026-04-27 | ₹1570.50 | ₹1577.80 | ₹1534.80 | ₹1560.70 | 2,919,111 |
| 2026-04-24 | ₹1546.90 | ₹1575.00 | ₹1529.90 | ₹1568.20 | 1,225,033 |
| 2026-04-23 | ₹1558.00 | ₹1560.80 | ₹1532.50 | ₹1543.40 | 1,853,317 |
| 2026-04-22 | ₹1583.00 | ₹1589.00 | ₹1562.90 | ₹1565.60 | 1,713,023 |
| 2026-04-21 | ₹1578.00 | ₹1594.40 | ₹1572.20 | ₹1589.20 | 612,548 |
| 2026-04-20 | ₹1578.80 | ₹1588.80 | ₹1550.10 | ₹1569.30 | 810,091 |
| 2026-04-17 | ₹1564.00 | ₹1585.00 | ₹1542.40 | ₹1579.00 | 1,168,171 |
| 2026-04-16 | ₹1558.00 | ₹1605.60 | ₹1558.00 | ₹1569.90 | 2,767,683 |
| 2026-04-15 | ₹1537.10 | ₹1567.90 | ₹1535.60 | ₹1550.60 | 1,410,204 |
| 2026-04-13 | ₹1525.00 | ₹1542.00 | ₹1502.00 | ₹1507.20 | 3,388,598 |
| 2026-04-10 | ₹1548.00 | ₹1584.50 | ₹1544.90 | ₹1581.20 | 2,340,856 |
| 2026-04-09 | ₹1546.70 | ₹1554.30 | ₹1519.00 | ₹1533.10 | 2,195,354 |
| 2026-04-08 | ₹1503.00 | ₹1558.90 | ₹1503.00 | ₹1554.30 | 4,054,814 |
| 2026-04-07 | ₹1397.90 | ₹1417.90 | ₹1385.00 | ₹1415.00 | 1,458,087 |
| 2026-04-06 | ₹1373.60 | ₹1399.10 | ₹1344.50 | ₹1393.20 | 3,779,021 |
| 2026-04-02 | ₹1359.70 | ₹1364.40 | ₹1299.40 | ₹1356.30 | 2,245,874 |
| 2026-04-01 | ₹1401.90 | ₹1409.60 | ₹1363.00 | ₹1373.60 | 2,262,261 |
| 2026-03-30 | ₹1366.00 | ₹1392.50 | ₹1335.00 | ₹1354.70 | 3,710,019 |
| 2026-03-27 | ₹1470.00 | ₹1470.00 | ₹1410.00 | ₹1416.30 | 3,233,197 |
| 2026-03-25 | ₹1442.00 | ₹1483.30 | ₹1428.70 | ₹1473.80 | 2,569,710 |
| 2026-03-24 | ₹1400.00 | ₹1428.00 | ₹1375.20 | ₹1418.90 | 2,457,386 |
| 2026-03-23 | ₹1429.70 | ₹1429.70 | ₹1375.60 | ₹1380.90 | 2,569,553 |
| 2026-03-20 | ₹1460.00 | ₹1468.00 | ₹1436.30 | ₹1440.50 | 2,452,413 |
| 2026-03-19 | ₹1500.00 | ₹1504.70 | ₹1445.10 | ₹1455.10 | 1,822,028 |
| 2026-03-18 | ₹1530.50 | ₹1547.30 | ₹1510.40 | ₹1524.20 | 2,077,220 |
| 2026-03-17 | ₹1530.10 | ₹1557.40 | ₹1511.00 | ₹1529.00 | 972,406 |
| 2026-03-16 | ₹1514.00 | ₹1542.30 | ₹1485.00 | ₹1527.10 | 2,959,644 |
| 2026-03-13 | ₹1515.90 | ₹1531.80 | ₹1500.00 | ₹1514.00 | 1,452,053 |
| 2026-03-12 | ₹1548.00 | ₹1552.30 | ₹1510.00 | ₹1526.10 | 2,352,076 |
| 2026-03-11 | ₹1620.10 | ₹1622.30 | ₹1553.10 | ₹1557.40 | 1,499,792 |
| 2026-03-10 | ₹1606.00 | ₹1632.90 | ₹1593.00 | ₹1621.90 | 1,062,910 |
| 2026-03-09 | ₹1575.00 | ₹1589.40 | ₹1465.00 | ₹1583.00 | 1,756,873 |
| 2026-03-06 | ₹1664.00 | ₹1674.60 | ₹1620.00 | ₹1626.30 | 1,022,219 |
| 2026-03-05 | ₹1655.00 | ₹1690.40 | ₹1639.60 | ₹1669.00 | 2,076,383 |
| 2026-03-04 | ₹1695.90 | ₹1695.90 | ₹1628.10 | ₹1653.60 | 1,509,341 |
| 2026-03-02 | ₹1661.00 | ₹1722.10 | ₹1661.00 | ₹1703.70 | 985,503 |
| 2026-02-27 | ₹1740.00 | ₹1752.50 | ₹1722.40 | ₹1730.80 | 1,844,360 |
| 2026-02-26 | ₹1754.90 | ₹1774.60 | ₹1628.00 | ₹1748.10 | 9,382,761 |
| 2026-02-25 | ₹1746.00 | ₹1757.00 | ₹1727.60 | ₹1754.50 | 779,164 |
| 2026-02-24 | ₹1686.30 | ₹1740.00 | ₹1663.40 | ₹1735.10 | 2,032,442 |
| 2026-02-23 | ₹1677.50 | ₹1706.80 | ₹1672.70 | ₹1689.80 | 731,931 |
| 2026-02-20 | ₹1670.60 | ₹1686.00 | ₹1662.00 | ₹1669.60 | 643,936 |
| 2026-02-19 | ₹1725.20 | ₹1728.90 | ₹1671.70 | ₹1676.60 | 947,586 |
| 2026-02-18 | ₹1730.00 | ₹1732.10 | ₹1709.60 | ₹1717.00 | 1,254,525 |
| 2026-02-17 | ₹1713.00 | ₹1737.60 | ₹1695.00 | ₹1732.10 | 324,355 |
| 2026-02-16 | ₹1692.00 | ₹1721.40 | ₹1683.80 | ₹1714.80 | 900,028 |
| 2026-02-13 | ₹1727.30 | ₹1731.00 | ₹1703.00 | ₹1709.40 | 1,544,271 |
| 2026-02-12 | ₹1718.00 | ₹1741.00 | ₹1699.00 | ₹1731.80 | 1,316,309 |
| 2026-02-11 | ₹1732.00 | ₹1736.20 | ₹1714.60 | ₹1723.00 | 321,552 |
| 2026-02-10 | ₹1775.00 | ₹1776.70 | ₹1721.60 | ₹1726.20 | 1,161,279 |
| 2026-02-09 | ₹1760.00 | ₹1776.70 | ₹1750.30 | ₹1770.20 | 1,602,785 |
| 2026-02-06 | ₹1711.20 | ₹1748.00 | ₹1701.80 | ₹1742.20 | 1,197,294 |
| 2026-02-05 | ₹1740.00 | ₹1745.00 | ₹1717.10 | ₹1722.30 | 391,219 |
| 2026-02-04 | ₹1694.40 | ₹1742.90 | ₹1666.70 | ₹1739.50 | 2,366,864 |
| 2026-02-03 | ₹1689.80 | ₹1740.00 | ₹1674.40 | ₹1694.40 | 2,972,692 |
| 2026-02-02 | ₹1570.90 | ₹1598.20 | ₹1527.00 | ₹1594.30 | 2,789,681 |
| 2026-02-01 | ₹1618.00 | ₹1649.00 | ₹1565.60 | ₹1579.50 | 674,879 |
| 2026-01-30 | ₹1650.00 | ₹1669.50 | ₹1617.90 | ₹1631.60 | 1,716,319 |
| 2026-01-29 | ₹1629.00 | ₹1658.80 | ₹1607.40 | ₹1648.90 | 2,289,696 |
| 2026-01-28 | ₹1650.90 | ₹1653.00 | ₹1630.10 | ₹1636.80 | 1,066,301 |
| 2026-01-27 | ₹1648.70 | ₹1666.40 | ₹1623.80 | ₹1639.70 | 1,673,143 |
| 2026-01-23 | ₹1664.00 | ₹1667.00 | ₹1638.30 | ₹1643.20 | 1,068,908 |
| 2026-01-22 | ₹1631.10 | ₹1669.60 | ₹1628.90 | ₹1664.00 | 1,241,584 |
| 2026-01-21 | ₹1640.00 | ₹1660.50 | ₹1617.70 | ₹1627.80 | 1,024,168 |
| 2026-01-20 | ₹1700.20 | ₹1702.30 | ₹1644.20 | ₹1649.90 | 1,974,356 |
| 2026-01-19 | ₹1698.00 | ₹1726.20 | ₹1691.00 | ₹1700.40 | 1,233,939 |
| 2026-01-16 | ₹1689.50 | ₹1707.90 | ₹1676.90 | ₹1699.20 | 2,796,464 |
| 2026-01-14 | ₹1690.10 | ₹1714.70 | ₹1681.00 | ₹1689.50 | 2,111,292 |
| 2026-01-13 | ₹1716.00 | ₹1726.70 | ₹1691.00 | ₹1701.10 | 1,914,112 |
| 2026-01-12 | ₹1715.00 | ₹1730.90 | ₹1693.30 | ₹1710.80 | 2,424,388 |
| 2026-01-09 | ₹1754.00 | ₹1763.30 | ₹1709.90 | ₹1717.10 | 1,493,038 |
| 2026-01-08 | ₹1790.00 | ₹1790.00 | ₹1735.50 | ₹1754.00 | 1,408,255 |
| 2026-01-07 | ₹1809.80 | ₹1809.80 | ₹1778.10 | ₹1786.50 | 656,441 |
| 2026-01-06 | ₹1775.00 | ₹1831.50 | ₹1775.00 | ₹1805.40 | 1,783,196 |
| 2026-01-05 | ₹1782.00 | ₹1785.00 | ₹1761.40 | ₹1772.40 | 716,553 |
| 2026-01-02 | ₹1728.50 | ₹1789.10 | ₹1718.70 | ₹1781.10 | 1,793,036 |
| 2026-01-01 | ₹1707.10 | ₹1727.50 | ₹1698.70 | ₹1724.00 | 390,859 |
Cholamandalam Investment Share Price Performance Analysis (Jan 2003 - May 2026)
CHOLAFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.40%
₹1724.00 → ₹1579.20
Year to Date
Price Volatility
6.65%
Low Volatility
Year to Date
Average Daily Volume
1,828,444
Year to Date Average
NSE Exchange
Cholamandalam Investment Share Price History – Frequently Asked Questions
Common questions about CHOLAFIN historical data and records. Explore CHOLAFIN Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Cholamandalam Investment (CHOLAFIN)?
The all-time high share price of Cholamandalam Investment was ₹1831.5 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Cholamandalam Investment (CHOLAFIN)?
The all-time low share price of Cholamandalam Investment was ₹4.2 recorded on February 27, 2009 on the NSE exchange.
How can I download CHOLAFIN historical share price data?
You can download Cholamandalam Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHOLAFIN shares?
The highest trading volume day for Cholamandalam Investment was 41,613,534 shares traded on June 22, 2020 on the NSE exchange, with share price at ₹204.7.