Price Data Selection & Download
Cholamandalam Financial Holdings Share Price All Time Records & Statistics (Sep 2017 - Jul 2026)
2174 daily OHLCV records on NSE from Sept. 2017 to July 2026. Examine CHOLAHLDNG earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2231.60
July 02, 2025
NSE Exchange
Share Price All Time Low
₹222.35
May 26, 2020
NSE Exchange
Highest Volume Trading Day
4,499,967
April 08, 2026 • ₹1633.80
NSE Exchange
Share Price History Data (Sep 2017 - Jul 2026)
CHOLAHLDNG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1503.30 | ₹1528.80 | ₹1491.20 | ₹1516.70 | 68,574 |
| 2026-07-23 | ₹1527.00 | ₹1527.00 | ₹1490.10 | ₹1516.00 | 299,987 |
| 2026-07-22 | ₹1553.80 | ₹1553.80 | ₹1514.00 | ₹1527.10 | 107,860 |
| 2026-07-21 | ₹1564.50 | ₹1566.00 | ₹1542.60 | ₹1550.20 | 88,851 |
| 2026-07-20 | ₹1575.00 | ₹1575.00 | ₹1540.30 | ₹1553.30 | 134,355 |
| 2026-07-17 | ₹1569.90 | ₹1579.70 | ₹1550.30 | ₹1573.60 | 142,336 |
| 2026-07-16 | ₹1614.70 | ₹1617.00 | ₹1557.40 | ₹1563.60 | 161,612 |
| 2026-07-15 | ₹1594.70 | ₹1620.50 | ₹1576.10 | ₹1598.80 | 216,795 |
| 2026-07-14 | ₹1635.00 | ₹1640.00 | ₹1578.10 | ₹1586.70 | 213,907 |
| 2026-07-13 | ₹1650.10 | ₹1663.50 | ₹1622.20 | ₹1648.20 | 204,110 |
| 2026-07-10 | ₹1653.90 | ₹1678.80 | ₹1645.00 | ₹1652.10 | 345,038 |
| 2026-07-09 | ₹1651.00 | ₹1663.00 | ₹1641.70 | ₹1652.20 | 51,478 |
| 2026-07-08 | ₹1697.10 | ₹1698.00 | ₹1641.20 | ₹1663.10 | 177,530 |
| 2026-07-07 | ₹1685.00 | ₹1709.90 | ₹1685.00 | ₹1699.30 | 89,565 |
| 2026-07-06 | ₹1673.80 | ₹1705.60 | ₹1663.00 | ₹1684.90 | 70,285 |
| 2026-07-03 | ₹1687.00 | ₹1721.40 | ₹1665.50 | ₹1673.90 | 79,677 |
| 2026-07-02 | ₹1681.00 | ₹1703.20 | ₹1670.00 | ₹1687.00 | 88,897 |
| 2026-07-01 | ₹1667.20 | ₹1695.00 | ₹1652.70 | ₹1661.40 | 105,061 |
| 2026-06-30 | ₹1635.20 | ₹1668.80 | ₹1625.00 | ₹1656.90 | 124,289 |
| 2026-06-29 | ₹1653.40 | ₹1679.90 | ₹1635.00 | ₹1646.60 | 152,392 |
| 2026-06-25 | ₹1666.00 | ₹1666.50 | ₹1631.20 | ₹1653.40 | 105,866 |
| 2026-06-24 | ₹1583.90 | ₹1656.40 | ₹1566.10 | ₹1648.40 | 199,799 |
| 2026-06-23 | ₹1592.90 | ₹1617.90 | ₹1573.00 | ₹1583.40 | 207,817 |
| 2026-06-22 | ₹1576.00 | ₹1611.90 | ₹1573.80 | ₹1589.10 | 109,666 |
| 2026-06-19 | ₹1589.00 | ₹1602.80 | ₹1570.50 | ₹1583.90 | 181,356 |
| 2026-06-18 | ₹1575.00 | ₹1605.00 | ₹1574.80 | ₹1589.30 | 65,245 |
| 2026-06-17 | ₹1590.00 | ₹1603.10 | ₹1567.80 | ₹1583.90 | 99,459 |
| 2026-06-16 | ₹1567.20 | ₹1593.80 | ₹1549.20 | ₹1581.70 | 196,039 |
| 2026-06-15 | ₹1550.10 | ₹1592.40 | ₹1550.10 | ₹1567.60 | 360,604 |
| 2026-06-12 | ₹1431.00 | ₹1538.00 | ₹1431.00 | ₹1524.20 | 329,320 |
| 2026-06-11 | ₹1434.00 | ₹1434.00 | ₹1398.60 | ₹1425.60 | 109,503 |
| 2026-06-10 | ₹1447.90 | ₹1465.00 | ₹1425.00 | ₹1431.30 | 78,624 |
| 2026-06-09 | ₹1415.90 | ₹1461.00 | ₹1415.90 | ₹1458.10 | 91,972 |
| 2026-06-08 | ₹1432.00 | ₹1444.60 | ₹1398.10 | ₹1412.30 | 758,943 |
| 2026-06-05 | ₹1451.00 | ₹1473.80 | ₹1440.00 | ₹1449.00 | 171,051 |
| 2026-06-04 | ₹1450.00 | ₹1476.80 | ₹1443.30 | ₹1447.50 | 85,489 |
| 2026-06-03 | ₹1480.50 | ₹1480.50 | ₹1441.10 | ₹1456.60 | 115,583 |
| 2026-06-02 | ₹1501.30 | ₹1508.70 | ₹1466.00 | ₹1480.50 | 331,233 |
| 2026-06-01 | ₹1564.00 | ₹1568.80 | ₹1512.30 | ₹1521.40 | 716,179 |
| 2026-05-29 | ₹1630.00 | ₹1644.40 | ₹1561.30 | ₹1582.00 | 200,641 |
| 2026-05-27 | ₹1664.90 | ₹1664.90 | ₹1600.00 | ₹1636.90 | 138,602 |
| 2026-05-26 | ₹1625.00 | ₹1672.00 | ₹1625.00 | ₹1652.30 | 83,673 |
| 2026-05-25 | ₹1600.10 | ₹1664.10 | ₹1600.10 | ₹1624.70 | 141,907 |
| 2026-05-22 | ₹1615.00 | ₹1624.00 | ₹1585.00 | ₹1598.40 | 83,502 |
| 2026-05-21 | ₹1657.80 | ₹1657.80 | ₹1600.00 | ₹1606.10 | 70,341 |
| 2026-05-20 | ₹1669.10 | ₹1669.10 | ₹1607.60 | ₹1631.30 | 208,895 |
| 2026-05-19 | ₹1665.90 | ₹1704.50 | ₹1645.20 | ₹1672.60 | 131,347 |
| 2026-05-18 | ₹1635.40 | ₹1662.90 | ₹1627.10 | ₹1645.20 | 90,864 |
| 2026-05-15 | ₹1688.80 | ₹1699.00 | ₹1644.50 | ₹1658.00 | 62,440 |
| 2026-05-14 | ₹1702.50 | ₹1709.90 | ₹1664.20 | ₹1685.70 | 88,350 |
| 2026-05-13 | ₹1715.00 | ₹1739.90 | ₹1681.20 | ₹1702.50 | 58,131 |
| 2026-05-12 | ₹1772.00 | ₹1779.00 | ₹1684.80 | ₹1715.60 | 88,975 |
| 2026-05-11 | ₹1778.10 | ₹1809.90 | ₹1744.00 | ₹1764.20 | 161,872 |
| 2026-05-08 | ₹1764.00 | ₹1809.90 | ₹1757.00 | ₹1780.70 | 349,136 |
| 2026-05-07 | ₹1735.90 | ₹1769.20 | ₹1732.80 | ₹1755.00 | 149,010 |
| 2026-05-06 | ₹1740.50 | ₹1745.90 | ₹1702.10 | ₹1732.80 | 131,235 |
| 2026-05-05 | ₹1682.00 | ₹1740.00 | ₹1655.60 | ₹1714.20 | 286,870 |
| 2026-05-04 | ₹1563.00 | ₹1756.00 | ₹1563.00 | ₹1672.60 | 2,814,844 |
| 2026-04-30 | ₹1540.00 | ₹1574.00 | ₹1519.90 | ₹1556.10 | 125,843 |
| 2026-04-29 | ₹1551.90 | ₹1565.70 | ₹1530.00 | ₹1548.50 | 178,507 |
| 2026-04-28 | ₹1587.00 | ₹1587.40 | ₹1535.50 | ₹1551.10 | 488,219 |
| 2026-04-27 | ₹1579.20 | ₹1598.00 | ₹1555.00 | ₹1587.40 | 116,346 |
| 2026-04-24 | ₹1574.70 | ₹1581.50 | ₹1520.00 | ₹1569.10 | 202,756 |
| 2026-04-23 | ₹1575.20 | ₹1609.40 | ₹1571.00 | ₹1574.70 | 88,309 |
| 2026-04-22 | ₹1576.00 | ₹1610.20 | ₹1559.00 | ₹1583.10 | 258,275 |
| 2026-04-21 | ₹1606.60 | ₹1635.00 | ₹1568.00 | ₹1575.20 | 225,754 |
| 2026-04-20 | ₹1645.10 | ₹1658.90 | ₹1587.60 | ₹1608.80 | 111,258 |
| 2026-04-17 | ₹1590.00 | ₹1645.90 | ₹1572.10 | ₹1641.10 | 176,476 |
| 2026-04-16 | ₹1583.50 | ₹1615.00 | ₹1565.00 | ₹1582.40 | 145,039 |
| 2026-04-15 | ₹1610.00 | ₹1610.00 | ₹1546.10 | ₹1564.10 | 625,547 |
| 2026-04-13 | ₹1553.00 | ₹1580.30 | ₹1532.10 | ₹1564.60 | 148,324 |
| 2026-04-10 | ₹1584.90 | ₹1627.70 | ₹1580.10 | ₹1596.80 | 215,767 |
| 2026-04-09 | ₹1621.90 | ₹1621.90 | ₹1565.00 | ₹1581.20 | 722,365 |
| 2026-04-08 | ₹1465.00 | ₹1675.90 | ₹1451.70 | ₹1633.80 | 4,499,967 |
| 2026-04-07 | ₹1407.60 | ₹1438.50 | ₹1371.00 | ₹1396.60 | 369,729 |
| 2026-04-06 | ₹1398.00 | ₹1434.50 | ₹1368.00 | ₹1427.80 | 125,154 |
| 2026-04-02 | ₹1372.00 | ₹1409.80 | ₹1327.50 | ₹1396.90 | 122,594 |
| 2026-04-01 | ₹1388.00 | ₹1422.00 | ₹1366.00 | ₹1386.70 | 229,330 |
| 2026-03-30 | ₹1360.10 | ₹1395.00 | ₹1355.00 | ₹1365.30 | 223,818 |
| 2026-03-27 | ₹1399.30 | ₹1399.30 | ₹1352.50 | ₹1389.00 | 383,021 |
| 2026-03-25 | ₹1376.40 | ₹1418.90 | ₹1362.70 | ₹1402.00 | 397,899 |
| 2026-03-24 | ₹1385.00 | ₹1385.00 | ₹1309.50 | ₹1374.60 | 411,208 |
| 2026-03-23 | ₹1407.00 | ₹1407.60 | ₹1305.00 | ₹1350.90 | 403,354 |
| 2026-03-20 | ₹1440.00 | ₹1477.70 | ₹1398.70 | ₹1407.60 | 430,200 |
| 2026-03-19 | ₹1457.00 | ₹1499.70 | ₹1408.00 | ₹1439.30 | 553,386 |
| 2026-03-18 | ₹1521.00 | ₹1533.70 | ₹1488.10 | ₹1495.50 | 272,510 |
| 2026-03-17 | ₹1562.80 | ₹1576.10 | ₹1510.00 | ₹1521.90 | 199,256 |
| 2026-03-16 | ₹1542.90 | ₹1576.70 | ₹1482.60 | ₹1570.60 | 215,963 |
| 2026-03-13 | ₹1486.60 | ₹1563.90 | ₹1451.40 | ₹1553.90 | 589,114 |
| 2026-03-12 | ₹1560.00 | ₹1560.00 | ₹1481.00 | ₹1486.60 | 139,746 |
| 2026-03-11 | ₹1574.00 | ₹1585.90 | ₹1555.10 | ₹1569.90 | 106,794 |
| 2026-03-10 | ₹1542.00 | ₹1580.00 | ₹1516.60 | ₹1572.80 | 70,482 |
| 2026-03-09 | ₹1569.90 | ₹1569.90 | ₹1525.00 | ₹1531.60 | 119,539 |
| 2026-03-06 | ₹1625.00 | ₹1642.40 | ₹1572.50 | ₹1594.80 | 183,107 |
| 2026-03-05 | ₹1619.20 | ₹1640.00 | ₹1599.60 | ₹1629.00 | 131,295 |
| 2026-03-04 | ₹1599.50 | ₹1636.70 | ₹1569.00 | ₹1619.20 | 269,262 |
| 2026-03-02 | ₹1570.90 | ₹1622.40 | ₹1570.00 | ₹1599.90 | 181,016 |
| 2026-02-27 | ₹1685.30 | ₹1685.30 | ₹1624.20 | ₹1634.10 | 259,807 |
| 2026-02-26 | ₹1677.20 | ₹1700.40 | ₹1618.50 | ₹1685.30 | 247,977 |
| 2026-02-25 | ₹1683.00 | ₹1724.20 | ₹1655.00 | ₹1677.20 | 129,675 |
| 2026-02-24 | ₹1680.80 | ₹1680.90 | ₹1635.00 | ₹1662.30 | 65,560 |
| 2026-02-23 | ₹1692.20 | ₹1697.90 | ₹1663.60 | ₹1680.80 | 58,578 |
| 2026-02-20 | ₹1709.90 | ₹1710.00 | ₹1675.00 | ₹1684.60 | 45,677 |
| 2026-02-19 | ₹1757.00 | ₹1778.50 | ₹1702.20 | ₹1709.20 | 69,459 |
| 2026-02-18 | ₹1767.90 | ₹1769.90 | ₹1745.00 | ₹1757.00 | 35,042 |
| 2026-02-17 | ₹1748.50 | ₹1773.00 | ₹1725.60 | ₹1764.50 | 169,145 |
| 2026-02-16 | ₹1718.70 | ₹1742.80 | ₹1681.60 | ₹1736.60 | 43,615 |
| 2026-02-13 | ₹1754.00 | ₹1754.80 | ₹1702.20 | ₹1710.10 | 134,512 |
| 2026-02-12 | ₹1769.90 | ₹1769.90 | ₹1727.00 | ₹1758.90 | 73,291 |
| 2026-02-11 | ₹1729.90 | ₹1781.00 | ₹1729.30 | ₹1773.90 | 110,074 |
| 2026-02-10 | ₹1727.80 | ₹1739.40 | ₹1678.20 | ₹1728.30 | 311,500 |
| 2026-02-09 | ₹1671.00 | ₹1733.40 | ₹1664.20 | ₹1714.70 | 177,974 |
| 2026-02-06 | ₹1680.00 | ₹1680.00 | ₹1635.50 | ₹1650.20 | 299,676 |
| 2026-02-05 | ₹1729.00 | ₹1729.00 | ₹1661.10 | ₹1676.40 | 93,125 |
| 2026-02-04 | ₹1702.20 | ₹1734.00 | ₹1687.30 | ₹1716.60 | 82,248 |
| 2026-02-03 | ₹1694.80 | ₹1749.50 | ₹1676.90 | ₹1721.90 | 219,460 |
| 2026-02-02 | ₹1715.00 | ₹1715.00 | ₹1607.20 | ₹1645.60 | 455,326 |
| 2026-02-01 | ₹1656.90 | ₹1718.00 | ₹1624.10 | ₹1710.80 | 90,608 |
| 2026-01-30 | ₹1631.60 | ₹1664.70 | ₹1625.50 | ₹1654.30 | 251,719 |
| 2026-01-29 | ₹1630.00 | ₹1652.00 | ₹1591.30 | ₹1631.60 | 268,246 |
| 2026-01-28 | ₹1619.90 | ₹1646.90 | ₹1610.40 | ₹1636.30 | 331,739 |
| 2026-01-27 | ₹1624.90 | ₹1634.30 | ₹1587.00 | ₹1611.80 | 289,112 |
| 2026-01-23 | ₹1657.90 | ₹1657.90 | ₹1614.80 | ₹1622.50 | 656,894 |
| 2026-01-22 | ₹1667.00 | ₹1689.00 | ₹1635.30 | ₹1645.50 | 181,302 |
| 2026-01-21 | ₹1671.00 | ₹1678.10 | ₹1625.50 | ₹1646.50 | 341,006 |
| 2026-01-20 | ₹1770.00 | ₹1770.00 | ₹1670.00 | ₹1678.10 | 357,010 |
| 2026-01-19 | ₹1772.40 | ₹1789.00 | ₹1761.20 | ₹1769.60 | 59,765 |
| 2026-01-16 | ₹1810.10 | ₹1810.10 | ₹1732.20 | ₹1772.30 | 437,475 |
| 2026-01-14 | ₹1811.00 | ₹1825.00 | ₹1788.30 | ₹1812.70 | 104,363 |
| 2026-01-13 | ₹1822.00 | ₹1840.20 | ₹1805.00 | ₹1820.40 | 56,913 |
| 2026-01-12 | ₹1819.00 | ₹1837.80 | ₹1792.50 | ₹1820.10 | 144,928 |
| 2026-01-09 | ₹1831.00 | ₹1857.50 | ₹1802.00 | ₹1821.00 | 116,728 |
| 2026-01-08 | ₹1890.00 | ₹1890.00 | ₹1831.00 | ₹1856.60 | 66,425 |
| 2026-01-07 | ₹1925.80 | ₹1925.90 | ₹1870.30 | ₹1884.50 | 76,967 |
| 2026-01-06 | ₹1937.70 | ₹1965.00 | ₹1883.30 | ₹1925.80 | 134,893 |
| 2026-01-05 | ₹1880.00 | ₹1921.10 | ₹1873.50 | ₹1916.70 | 159,542 |
| 2026-01-02 | ₹1883.80 | ₹1883.80 | ₹1844.00 | ₹1872.50 | 200,570 |
| 2026-01-01 | ₹1832.50 | ₹1886.00 | ₹1827.90 | ₹1878.60 | 329,439 |
Cholamandalam Financial Holdings Share Price Performance Analysis (Sep 2017 - Jul 2026)
CHOLAHLDNG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.26%
₹1878.60 → ₹1516.70
Year to Date
Price Volatility
7.36%
Low Volatility
Year to Date
Average Daily Volume
251,963
Year to Date Average
NSE Exchange
Cholamandalam Financial Holdings Share Price History – Frequently Asked Questions
Common questions about CHOLAHLDNG historical data and records. For live price, key ratios and fundamentals, see CHOLAHLDNG share price screener.
What is the all-time high share price of Cholamandalam Financial Holdings (CHOLAHLDNG)?
The all-time high share price of Cholamandalam Financial Holdings was ₹2231.6 recorded on July 02, 2025 on the NSE exchange.
What is the all-time low share price of Cholamandalam Financial Holdings (CHOLAHLDNG)?
The all-time low share price of Cholamandalam Financial Holdings was ₹222.35 recorded on May 26, 2020 on the NSE exchange.
How can I download CHOLAHLDNG historical share price data?
You can download Cholamandalam Financial Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHOLAHLDNG shares?
The highest trading volume day for Cholamandalam Financial Holdings was 4,499,967 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹1633.8.