Price Data Selection & Download
Choksi Asia Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4079 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹212.90
April 17, 2026
BSE Exchange
Share Price All Time Low
₹8.60
April 07, 2020
BSE Exchange
Highest Volume Trading Day
581,159
November 12, 2021 • ₹39.75
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
CHOKSI daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹188.00 | ₹194.95 | ₹177.55 | ₹194.55 | 12,726 |
| 2026-07-23 | ₹181.00 | ₹185.70 | ₹181.00 | ₹185.70 | 91 |
| 2026-07-22 | ₹184.25 | ₹184.25 | ₹174.00 | ₹180.00 | 1,083 |
| 2026-07-21 | ₹182.55 | ₹182.55 | ₹177.50 | ₹177.55 | 3,176 |
| 2026-07-20 | ₹191.65 | ₹191.65 | ₹181.00 | ₹182.55 | 708 |
| 2026-07-17 | ₹190.80 | ₹191.50 | ₹181.60 | ₹183.55 | 3,591 |
| 2026-07-16 | ₹178.00 | ₹183.25 | ₹171.50 | ₹183.00 | 10,501 |
| 2026-07-15 | ₹171.40 | ₹174.55 | ₹167.00 | ₹174.55 | 278 |
| 2026-07-14 | ₹171.80 | ₹174.75 | ₹167.00 | ₹171.40 | 259 |
| 2026-07-13 | ₹175.00 | ₹175.00 | ₹167.00 | ₹172.00 | 1,522 |
| 2026-07-10 | ₹174.70 | ₹174.70 | ₹167.00 | ₹173.00 | 2,308 |
| 2026-07-09 | ₹173.10 | ₹179.00 | ₹165.60 | ₹174.70 | 2,440 |
| 2026-07-08 | ₹164.00 | ₹173.25 | ₹162.00 | ₹173.10 | 10,524 |
| 2026-07-07 | ₹170.00 | ₹170.00 | ₹162.00 | ₹165.00 | 892 |
| 2026-07-06 | ₹165.75 | ₹167.50 | ₹165.65 | ₹166.95 | 1,672 |
| 2026-07-03 | ₹159.70 | ₹167.60 | ₹155.15 | ₹162.40 | 1,567 |
| 2026-07-02 | ₹170.00 | ₹170.00 | ₹161.60 | ₹161.90 | 704 |
| 2026-07-01 | ₹166.00 | ₹173.75 | ₹165.00 | ₹169.15 | 1,227 |
| 2026-06-30 | ₹164.80 | ₹166.95 | ₹163.00 | ₹166.35 | 3,000 |
| 2026-06-29 | ₹165.65 | ₹165.65 | ₹157.00 | ₹159.00 | 1,282 |
| 2026-06-25 | ₹173.00 | ₹174.50 | ₹162.00 | ₹163.50 | 6,787 |
| 2026-06-24 | ₹165.00 | ₹171.00 | ₹162.20 | ₹170.00 | 5,864 |
| 2026-06-23 | ₹158.40 | ₹164.75 | ₹158.40 | ₹163.00 | 2,621 |
| 2026-06-22 | ₹161.00 | ₹162.00 | ₹155.00 | ₹160.95 | 8,389 |
| 2026-06-19 | ₹148.00 | ₹155.40 | ₹143.65 | ₹154.65 | 4,164 |
| 2026-06-18 | ₹148.35 | ₹150.00 | ₹148.00 | ₹148.00 | 2,316 |
| 2026-06-17 | ₹144.85 | ₹148.95 | ₹143.00 | ₹148.35 | 2,278 |
| 2026-06-16 | ₹142.70 | ₹145.50 | ₹142.55 | ₹143.60 | 1,826 |
| 2026-06-15 | ₹142.10 | ₹143.85 | ₹141.30 | ₹143.45 | 461 |
| 2026-06-12 | ₹137.45 | ₹142.55 | ₹134.45 | ₹142.10 | 3,522 |
| 2026-06-11 | ₹138.00 | ₹138.95 | ₹134.35 | ₹137.05 | 4,105 |
| 2026-06-10 | ₹135.45 | ₹139.80 | ₹135.45 | ₹138.30 | 5,049 |
| 2026-06-09 | ₹136.80 | ₹136.95 | ₹134.00 | ₹136.00 | 854 |
| 2026-06-08 | ₹139.45 | ₹140.00 | ₹135.50 | ₹136.15 | 4,339 |
| 2026-06-05 | ₹140.00 | ₹142.55 | ₹136.10 | ₹140.15 | 10,095 |
| 2026-06-04 | ₹136.50 | ₹141.30 | ₹132.55 | ₹139.20 | 11,950 |
| 2026-06-03 | ₹136.70 | ₹137.65 | ₹133.60 | ₹135.80 | 6,046 |
| 2026-06-02 | ₹131.00 | ₹136.00 | ₹131.00 | ₹136.00 | 5,469 |
| 2026-06-01 | ₹130.10 | ₹135.00 | ₹126.00 | ₹132.60 | 7,753 |
| 2026-05-29 | ₹129.00 | ₹132.65 | ₹129.00 | ₹132.60 | 6,926 |
| 2026-05-27 | ₹125.00 | ₹128.90 | ₹125.00 | ₹126.35 | 1,614 |
| 2026-05-26 | ₹136.00 | ₹136.00 | ₹125.60 | ₹127.75 | 9,910 |
| 2026-05-25 | ₹137.50 | ₹139.20 | ₹129.10 | ₹132.20 | 5,380 |
| 2026-05-22 | ₹138.00 | ₹138.00 | ₹133.65 | ₹135.70 | 1,874 |
| 2026-05-21 | ₹138.55 | ₹138.80 | ₹135.05 | ₹138.45 | 1,844 |
| 2026-05-20 | ₹134.00 | ₹139.25 | ₹134.00 | ₹137.45 | 3,352 |
| 2026-05-19 | ₹134.25 | ₹134.25 | ₹132.30 | ₹134.00 | 517 |
| 2026-05-18 | ₹135.00 | ₹135.00 | ₹131.05 | ₹132.15 | 3,336 |
| 2026-05-15 | ₹133.00 | ₹137.90 | ₹132.00 | ₹137.90 | 495 |
| 2026-05-14 | ₹136.00 | ₹136.90 | ₹132.00 | ₹135.35 | 465 |
| 2026-05-13 | ₹133.70 | ₹137.60 | ₹133.05 | ₹135.95 | 585 |
| 2026-05-12 | ₹138.00 | ₹138.00 | ₹132.20 | ₹133.70 | 1,001 |
| 2026-05-11 | ₹139.40 | ₹139.40 | ₹135.30 | ₹138.25 | 4,302 |
| 2026-05-08 | ₹133.00 | ₹140.25 | ₹133.00 | ₹137.50 | 6,489 |
| 2026-05-07 | ₹130.55 | ₹134.90 | ₹130.55 | ₹134.25 | 2,394 |
| 2026-05-06 | ₹131.60 | ₹135.00 | ₹128.80 | ₹130.20 | 6,988 |
| 2026-05-05 | ₹141.90 | ₹141.90 | ₹135.40 | ₹135.55 | 10,263 |
| 2026-05-04 | ₹148.60 | ₹151.75 | ₹141.30 | ₹142.50 | 19,911 |
| 2026-04-30 | ₹150.00 | ₹151.40 | ₹142.20 | ₹148.70 | 2,378 |
| 2026-04-29 | ₹149.00 | ₹153.15 | ₹149.00 | ₹149.20 | 3,347 |
| 2026-04-28 | ₹155.30 | ₹155.30 | ₹149.00 | ₹149.60 | 5,364 |
| 2026-04-27 | ₹153.00 | ₹155.25 | ₹153.00 | ₹153.35 | 1,435 |
| 2026-04-24 | ₹149.95 | ₹154.90 | ₹149.95 | ₹154.00 | 6,024 |
| 2026-04-23 | ₹153.50 | ₹160.00 | ₹151.95 | ₹156.00 | 30,125 |
| 2026-04-22 | ₹159.90 | ₹159.90 | ₹159.90 | ₹159.90 | 4,601 |
| 2026-04-21 | ₹180.05 | ₹180.05 | ₹168.30 | ₹168.30 | 24,685 |
| 2026-04-20 | ₹210.00 | ₹210.00 | ₹187.00 | ₹187.00 | 75,026 |
| 2026-04-17 | ₹181.90 | ₹212.90 | ₹176.25 | ₹207.75 | 75,621 |
| 2026-04-16 | ₹166.80 | ₹190.00 | ₹160.60 | ₹181.95 | 8,884 |
| 2026-04-15 | ₹158.85 | ₹168.90 | ₹154.50 | ₹166.95 | 3,943 |
| 2026-04-13 | ₹137.00 | ₹168.05 | ₹137.00 | ₹159.60 | 2,742 |
| 2026-04-10 | ₹146.30 | ₹169.95 | ₹140.00 | ₹154.95 | 4,084 |
| 2026-04-09 | ₹153.00 | ₹153.00 | ₹144.00 | ₹146.30 | 2,630 |
| 2026-04-08 | ₹153.60 | ₹153.90 | ₹143.00 | ₹151.75 | 2,782 |
| 2026-04-07 | ₹148.00 | ₹155.00 | ₹142.00 | ₹148.00 | 1,241 |
| 2026-04-06 | ₹144.10 | ₹154.90 | ₹144.10 | ₹148.00 | 699 |
| 2026-04-02 | ₹127.00 | ₹145.95 | ₹127.00 | ₹144.05 | 7,087 |
| 2026-04-01 | ₹127.95 | ₹132.95 | ₹122.05 | ₹132.70 | 1,753 |
| 2026-03-30 | ₹132.00 | ₹132.00 | ₹120.35 | ₹120.90 | 474 |
| 2026-03-27 | ₹139.15 | ₹139.95 | ₹132.00 | ₹132.00 | 1,121 |
| 2026-03-25 | ₹133.15 | ₹139.15 | ₹133.15 | ₹138.10 | 526 |
| 2026-03-24 | ₹133.90 | ₹134.00 | ₹127.10 | ₹132.85 | 777 |
| 2026-03-23 | ₹140.00 | ₹144.00 | ₹126.25 | ₹126.95 | 1,410 |
| 2026-03-20 | ₹139.45 | ₹144.00 | ₹137.00 | ₹140.05 | 572 |
| 2026-03-19 | ₹138.05 | ₹138.05 | ₹138.05 | ₹138.05 | 2 |
| 2026-03-18 | ₹141.75 | ₹148.85 | ₹135.40 | ₹141.35 | 823 |
| 2026-03-17 | ₹143.00 | ₹143.00 | ₹135.00 | ₹140.35 | 758 |
| 2026-03-16 | ₹148.55 | ₹148.55 | ₹143.00 | ₹143.00 | 468 |
| 2026-03-13 | ₹151.95 | ₹151.95 | ₹145.05 | ₹148.55 | 897 |
| 2026-03-12 | ₹146.20 | ₹153.85 | ₹145.25 | ₹145.45 | 933 |
| 2026-03-11 | ₹158.10 | ₹158.10 | ₹146.05 | ₹147.70 | 2,264 |
| 2026-03-10 | ₹150.00 | ₹155.00 | ₹146.65 | ₹153.70 | 2,479 |
| 2026-03-09 | ₹155.00 | ₹155.00 | ₹145.60 | ₹146.65 | 4,492 |
| 2026-03-06 | ₹156.55 | ₹160.40 | ₹151.15 | ₹157.95 | 696 |
| 2026-03-05 | ₹155.00 | ₹159.00 | ₹150.05 | ₹151.65 | 1,717 |
| 2026-03-04 | ₹152.50 | ₹155.00 | ₹146.20 | ₹154.45 | 4,027 |
| 2026-03-02 | ₹155.00 | ₹158.50 | ₹152.30 | ₹156.90 | 308 |
| 2026-02-27 | ₹169.55 | ₹169.55 | ₹155.25 | ₹159.45 | 2,581 |
| 2026-02-26 | ₹145.85 | ₹160.35 | ₹145.00 | ₹159.45 | 4,783 |
| 2026-02-25 | ₹145.00 | ₹151.00 | ₹144.85 | ₹145.85 | 2,146 |
| 2026-02-24 | ₹158.00 | ₹158.00 | ₹150.00 | ₹150.05 | 306 |
| 2026-02-23 | ₹156.50 | ₹156.50 | ₹147.60 | ₹149.95 | 2,604 |
| 2026-02-20 | ₹165.95 | ₹165.95 | ₹155.65 | ₹156.60 | 777 |
| 2026-02-19 | ₹168.00 | ₹177.00 | ₹150.60 | ₹159.05 | 22,365 |
| 2026-02-18 | ₹162.95 | ₹169.50 | ₹158.80 | ₹163.10 | 22,058 |
| 2026-02-17 | ₹128.25 | ₹157.80 | ₹128.25 | ₹157.30 | 31,852 |
| 2026-02-16 | ₹125.55 | ₹133.20 | ₹125.00 | ₹131.50 | 1,920 |
| 2026-02-13 | ₹134.90 | ₹134.95 | ₹121.40 | ₹126.80 | 4,312 |
| 2026-02-12 | ₹114.00 | ₹139.00 | ₹114.00 | ₹128.20 | 2,739 |
| 2026-02-11 | ₹122.00 | ₹122.00 | ₹116.10 | ₹116.10 | 313 |
| 2026-02-10 | ₹116.15 | ₹125.00 | ₹114.00 | ₹122.90 | 1,552 |
| 2026-02-09 | ₹124.00 | ₹124.00 | ₹116.10 | ₹116.15 | 69 |
| 2026-02-06 | ₹117.00 | ₹125.00 | ₹117.00 | ₹123.35 | 185 |
| 2026-02-05 | ₹119.75 | ₹119.75 | ₹119.75 | ₹119.75 | 60 |
| 2026-02-04 | ₹119.75 | ₹120.00 | ₹119.75 | ₹119.75 | 587 |
| 2026-02-03 | ₹119.85 | ₹120.10 | ₹119.85 | ₹120.10 | 221 |
| 2026-02-02 | ₹128.65 | ₹128.65 | ₹119.85 | ₹119.85 | 279 |
| 2026-02-01 | ₹110.15 | ₹124.80 | ₹110.15 | ₹124.50 | 598 |
| 2026-01-30 | ₹121.50 | ₹121.50 | ₹119.10 | ₹119.10 | 42 |
| 2026-01-29 | ₹115.25 | ₹126.75 | ₹115.25 | ₹121.50 | 827 |
| 2026-01-28 | ₹113.00 | ₹115.25 | ₹113.00 | ₹115.25 | 828 |
| 2026-01-27 | ₹114.50 | ₹114.50 | ₹111.65 | ₹112.80 | 397 |
| 2026-01-23 | ₹122.00 | ₹122.00 | ₹117.20 | ₹117.20 | 103 |
| 2026-01-22 | ₹117.00 | ₹126.00 | ₹117.00 | ₹122.00 | 2,127 |
| 2026-01-21 | ₹127.00 | ₹127.00 | ₹113.00 | ₹115.35 | 594 |
| 2026-01-20 | ₹121.70 | ₹126.50 | ₹120.00 | ₹121.50 | 2,956 |
| 2026-01-19 | ₹130.30 | ₹130.30 | ₹125.00 | ₹127.90 | 970 |
| 2026-01-16 | ₹120.00 | ₹132.00 | ₹120.00 | ₹130.30 | 12,782 |
| 2026-01-14 | ₹110.00 | ₹122.60 | ₹108.00 | ₹120.20 | 4,124 |
| 2026-01-13 | ₹110.00 | ₹112.00 | ₹110.00 | ₹112.00 | 549 |
| 2026-01-12 | ₹114.60 | ₹114.60 | ₹106.10 | ₹110.00 | 1,458 |
| 2026-01-09 | ₹110.00 | ₹114.00 | ₹110.00 | ₹112.85 | 893 |
| 2026-01-08 | ₹114.45 | ₹114.45 | ₹110.00 | ₹110.50 | 751 |
| 2026-01-07 | ₹105.00 | ₹115.50 | ₹105.00 | ₹113.15 | 1,288 |
| 2026-01-06 | ₹113.45 | ₹113.45 | ₹105.00 | ₹108.75 | 699 |
| 2026-01-05 | ₹113.00 | ₹113.00 | ₹108.00 | ₹108.60 | 1,094 |
| 2026-01-02 | ₹112.95 | ₹112.95 | ₹109.50 | ₹110.00 | 785 |
| 2026-01-01 | ₹107.00 | ₹110.80 | ₹104.00 | ₹109.65 | 753 |
Choksi Asia Share Price Performance Analysis (Jan 2008 - Jul 2026)
CHOKSI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+77.43%
₹109.65 → ₹194.55
Year to Date
Price Volatility
14.37%
Low Volatility
Year to Date
Average Daily Volume
4,830
Year to Date Average
BSE Exchange
Choksi Asia Share Price History – Frequently Asked Questions
Common questions about CHOKSI historical data and records. Browse CHOKSI financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Choksi Asia (CHOKSI)?
The all-time high share price of Choksi Asia was ₹212.9 recorded on April 17, 2026 on the BSE exchange.
What is the all-time low share price of Choksi Asia (CHOKSI)?
The all-time low share price of Choksi Asia was ₹8.6 recorded on April 07, 2020 on the BSE exchange.
How can I download CHOKSI historical share price data?
You can download Choksi Asia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHOKSI shares?
The highest trading volume day for Choksi Asia was 581,159 shares traded on November 12, 2021 on the BSE exchange, with share price at ₹39.75.