Price Data Selection & Download
Choice International Share Price All Time Records & Statistics (Apr 2022 - Sep 2026)
1091 daily OHLCV records on NSE from April 2022 to Sept. 2026. For live price, key ratios and fundamentals, see CHOICEIN stock price BSE.
Share Price All Time High
₹860.50
January 05, 2026
NSE Exchange
Share Price All Time Low
₹74.25
April 08, 2022
NSE Exchange
Highest Volume Trading Day
8,696,557
July 09, 2026 • ₹830.45
NSE Exchange
Share Price History Data (Apr 2022 - Sep 2026)
CHOICEIN daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹739.95 | ₹775.70 | ₹738.45 | ₹763.85 | 989,378 |
| 2026-09-17 | ₹725.50 | ₹742.00 | ₹721.60 | ₹738.00 | 500,717 |
| 2026-09-16 | ₹740.35 | ₹741.60 | ₹722.50 | ₹725.65 | 204,754 |
| 2026-09-15 | ₹760.50 | ₹764.70 | ₹737.10 | ₹740.40 | 193,485 |
| 2026-09-11 | ₹768.00 | ₹768.95 | ₹757.45 | ₹759.80 | 228,484 |
| 2026-09-10 | ₹750.00 | ₹775.95 | ₹750.00 | ₹770.40 | 549,144 |
| 2026-09-09 | ₹752.85 | ₹755.40 | ₹745.15 | ₹750.65 | 589,501 |
| 2026-09-08 | ₹755.90 | ₹757.95 | ₹750.10 | ₹753.45 | 306,449 |
| 2026-09-07 | ₹762.00 | ₹768.95 | ₹751.85 | ₹755.65 | 290,500 |
| 2026-09-04 | ₹768.90 | ₹781.20 | ₹756.50 | ₹760.95 | 567,061 |
| 2026-09-03 | ₹764.95 | ₹772.80 | ₹764.00 | ₹768.45 | 231,618 |
| 2026-09-02 | ₹773.00 | ₹774.75 | ₹760.00 | ₹763.40 | 203,010 |
| 2026-09-01 | ₹779.80 | ₹784.50 | ₹772.10 | ₹774.70 | 257,538 |
| 2026-08-31 | ₹784.90 | ₹785.00 | ₹775.05 | ₹780.70 | 238,496 |
| 2026-08-28 | ₹775.00 | ₹792.90 | ₹774.30 | ₹786.40 | 378,490 |
| 2026-08-27 | ₹781.00 | ₹784.20 | ₹773.50 | ₹775.05 | 189,310 |
| 2026-08-26 | ₹790.95 | ₹794.95 | ₹779.00 | ₹781.85 | 338,222 |
| 2026-08-25 | ₹797.95 | ₹801.75 | ₹786.60 | ₹788.75 | 358,035 |
| 2026-08-24 | ₹809.00 | ₹811.75 | ₹795.00 | ₹797.65 | 449,818 |
| 2026-08-21 | ₹809.95 | ₹815.80 | ₹806.95 | ₹808.60 | 253,715 |
| 2026-08-20 | ₹802.80 | ₹819.00 | ₹802.80 | ₹809.70 | 796,294 |
| 2026-08-19 | ₹803.50 | ₹814.60 | ₹795.35 | ₹800.45 | 485,815 |
| 2026-08-18 | ₹803.20 | ₹809.50 | ₹802.00 | ₹803.60 | 260,260 |
| 2026-08-17 | ₹804.95 | ₹808.80 | ₹800.95 | ₹803.80 | 231,474 |
| 2026-08-14 | ₹813.00 | ₹816.50 | ₹803.00 | ₹804.35 | 359,840 |
| 2026-08-13 | ₹813.95 | ₹819.85 | ₹807.20 | ₹810.25 | 358,796 |
| 2026-08-12 | ₹822.80 | ₹827.90 | ₹810.55 | ₹814.50 | 273,711 |
| 2026-08-11 | ₹850.05 | ₹854.30 | ₹820.00 | ₹822.40 | 820,404 |
| 2026-08-10 | ₹843.80 | ₹850.00 | ₹837.55 | ₹844.75 | 488,129 |
| 2026-08-07 | ₹832.00 | ₹843.95 | ₹831.00 | ₹841.15 | 694,855 |
| 2026-08-06 | ₹825.30 | ₹841.85 | ₹824.50 | ₹833.20 | 684,783 |
| 2026-08-05 | ₹825.95 | ₹833.95 | ₹822.00 | ₹824.35 | 460,451 |
| 2026-08-04 | ₹826.85 | ₹831.00 | ₹821.00 | ₹824.80 | 333,380 |
| 2026-08-03 | ₹828.00 | ₹835.80 | ₹821.00 | ₹828.10 | 550,388 |
| 2026-07-31 | ₹799.85 | ₹830.50 | ₹797.00 | ₹822.95 | 1,389,037 |
| 2026-07-30 | ₹800.00 | ₹803.00 | ₹795.10 | ₹798.70 | 228,721 |
| 2026-07-29 | ₹799.95 | ₹803.60 | ₹792.50 | ₹800.10 | 543,689 |
| 2026-07-28 | ₹800.00 | ₹805.00 | ₹791.05 | ₹796.55 | 330,643 |
| 2026-07-27 | ₹801.00 | ₹811.65 | ₹798.00 | ₹800.00 | 505,379 |
| 2026-07-24 | ₹802.00 | ₹805.00 | ₹788.40 | ₹797.15 | 471,316 |
| 2026-07-23 | ₹808.00 | ₹817.80 | ₹802.00 | ₹805.25 | 734,011 |
| 2026-07-22 | ₹816.00 | ₹816.80 | ₹805.00 | ₹809.20 | 265,096 |
| 2026-07-21 | ₹817.00 | ₹819.20 | ₹809.30 | ₹816.90 | 876,205 |
| 2026-07-20 | ₹808.00 | ₹819.90 | ₹804.00 | ₹815.05 | 642,534 |
| 2026-07-17 | ₹808.00 | ₹818.05 | ₹803.50 | ₹808.80 | 723,085 |
| 2026-07-16 | ₹820.70 | ₹824.00 | ₹800.10 | ₹806.60 | 760,669 |
| 2026-07-15 | ₹814.00 | ₹818.90 | ₹807.10 | ₹817.65 | 586,810 |
| 2026-07-14 | ₹818.00 | ₹818.70 | ₹808.50 | ₹810.80 | 676,638 |
| 2026-07-13 | ₹831.00 | ₹831.00 | ₹817.00 | ₹820.15 | 948,142 |
| 2026-07-10 | ₹834.00 | ₹846.00 | ₹819.45 | ₹835.00 | 3,009,170 |
| 2026-07-09 | ₹791.00 | ₹837.00 | ₹787.55 | ₹830.45 | 8,696,557 |
| 2026-07-08 | ₹774.00 | ₹790.85 | ₹762.10 | ₹769.10 | 1,319,620 |
| 2026-07-07 | ₹792.45 | ₹792.45 | ₹775.70 | ₹778.15 | 1,015,838 |
| 2026-07-06 | ₹804.40 | ₹806.10 | ₹789.20 | ₹793.80 | 868,666 |
| 2026-07-03 | ₹798.00 | ₹802.50 | ₹789.35 | ₹800.05 | 1,634,548 |
| 2026-07-02 | ₹770.00 | ₹791.00 | ₹768.00 | ₹780.20 | 1,365,629 |
| 2026-07-01 | ₹757.45 | ₹766.00 | ₹751.70 | ₹763.85 | 848,015 |
| 2026-06-30 | ₹753.05 | ₹760.00 | ₹749.50 | ₹753.20 | 901,308 |
| 2026-06-29 | ₹730.25 | ₹755.00 | ₹730.15 | ₹745.20 | 2,233,085 |
| 2026-06-25 | ₹715.05 | ₹739.95 | ₹715.05 | ₹723.85 | 1,415,101 |
| 2026-06-24 | ₹709.00 | ₹716.40 | ₹706.05 | ₹709.45 | 464,752 |
| 2026-06-23 | ₹728.00 | ₹730.50 | ₹705.00 | ₹708.30 | 588,034 |
| 2026-06-22 | ₹733.95 | ₹735.00 | ₹724.20 | ₹727.35 | 824,641 |
| 2026-06-19 | ₹706.90 | ₹733.90 | ₹705.50 | ₹726.10 | 1,203,479 |
| 2026-06-18 | ₹709.75 | ₹716.25 | ₹705.50 | ₹707.55 | 507,377 |
| 2026-06-17 | ₹712.95 | ₹718.40 | ₹706.00 | ₹709.75 | 738,782 |
| 2026-06-16 | ₹709.80 | ₹713.15 | ₹703.45 | ₹709.70 | 801,463 |
| 2026-06-15 | ₹685.00 | ₹707.85 | ₹685.00 | ₹702.25 | 1,320,668 |
| 2026-06-12 | ₹663.05 | ₹678.00 | ₹661.80 | ₹673.50 | 1,537,591 |
| 2026-06-11 | ₹639.50 | ₹663.85 | ₹632.05 | ₹656.10 | 844,822 |
| 2026-06-10 | ₹652.95 | ₹656.80 | ₹637.30 | ₹640.80 | 419,654 |
| 2026-06-09 | ₹649.95 | ₹657.70 | ₹649.95 | ₹652.85 | 376,402 |
| 2026-06-08 | ₹661.00 | ₹661.00 | ₹645.50 | ₹648.10 | 303,499 |
| 2026-06-05 | ₹671.30 | ₹677.00 | ₹657.05 | ₹663.65 | 848,656 |
| 2026-06-04 | ₹677.95 | ₹683.75 | ₹668.75 | ₹671.35 | 1,161,152 |
| 2026-06-03 | ₹662.00 | ₹683.85 | ₹656.55 | ₹679.40 | 931,547 |
| 2026-06-02 | ₹665.55 | ₹669.60 | ₹660.00 | ₹662.95 | 328,041 |
| 2026-06-01 | ₹672.95 | ₹673.90 | ₹663.00 | ₹668.55 | 268,829 |
| 2026-05-29 | ₹685.40 | ₹686.95 | ₹665.95 | ₹672.30 | 513,983 |
| 2026-05-27 | ₹688.70 | ₹692.00 | ₹683.05 | ₹685.75 | 289,327 |
| 2026-05-26 | ₹693.50 | ₹696.00 | ₹685.35 | ₹687.60 | 346,903 |
| 2026-05-25 | ₹682.85 | ₹693.40 | ₹679.50 | ₹689.30 | 655,675 |
| 2026-05-22 | ₹675.40 | ₹680.90 | ₹669.20 | ₹676.75 | 426,951 |
| 2026-05-21 | ₹665.25 | ₹679.00 | ₹665.25 | ₹674.55 | 617,869 |
| 2026-05-20 | ₹658.50 | ₹668.65 | ₹652.20 | ₹664.85 | 743,462 |
| 2026-05-19 | ₹656.40 | ₹667.85 | ₹656.05 | ₹659.00 | 907,856 |
| 2026-05-18 | ₹661.60 | ₹661.70 | ₹651.55 | ₹655.90 | 382,674 |
| 2026-05-15 | ₹671.40 | ₹675.85 | ₹662.00 | ₹664.25 | 422,581 |
| 2026-05-14 | ₹667.85 | ₹672.00 | ₹655.20 | ₹670.35 | 522,306 |
| 2026-05-13 | ₹661.80 | ₹667.80 | ₹657.05 | ₹663.10 | 267,035 |
| 2026-05-12 | ₹680.00 | ₹682.50 | ₹658.00 | ₹661.15 | 257,612 |
| 2026-05-11 | ₹687.00 | ₹687.60 | ₹673.15 | ₹683.35 | 389,587 |
| 2026-05-08 | ₹688.80 | ₹691.00 | ₹679.95 | ₹688.85 | 1,270,069 |
| 2026-05-07 | ₹688.70 | ₹702.00 | ₹687.00 | ₹689.95 | 737,191 |
| 2026-05-06 | ₹662.20 | ₹687.50 | ₹662.20 | ₹685.20 | 775,023 |
| 2026-05-05 | ₹671.00 | ₹671.45 | ₹653.00 | ₹657.95 | 535,808 |
| 2026-05-04 | ₹665.00 | ₹677.50 | ₹664.95 | ₹671.20 | 491,257 |
| 2026-04-30 | ₹659.00 | ₹669.00 | ₹650.05 | ₹663.45 | 926,010 |
| 2026-04-29 | ₹680.00 | ₹689.30 | ₹661.00 | ₹662.85 | 722,922 |
| 2026-04-28 | ₹694.00 | ₹695.95 | ₹673.60 | ₹677.45 | 402,542 |
| 2026-04-27 | ₹706.00 | ₹712.00 | ₹690.20 | ₹692.70 | 715,369 |
| 2026-04-24 | ₹721.00 | ₹723.00 | ₹691.10 | ₹701.10 | 1,276,314 |
| 2026-04-23 | ₹713.00 | ₹726.85 | ₹706.95 | ₹717.30 | 1,315,542 |
| 2026-04-22 | ₹724.65 | ₹726.40 | ₹707.50 | ₹708.75 | 344,191 |
| 2026-04-21 | ₹724.70 | ₹736.00 | ₹718.10 | ₹725.90 | 595,108 |
| 2026-04-20 | ₹727.95 | ₹732.00 | ₹718.20 | ₹722.65 | 613,442 |
| 2026-04-17 | ₹723.00 | ₹728.35 | ₹719.85 | ₹724.80 | 663,539 |
| 2026-04-16 | ₹728.40 | ₹734.00 | ₹715.50 | ₹719.30 | 816,857 |
| 2026-04-15 | ₹709.80 | ₹724.70 | ₹705.10 | ₹719.20 | 1,000,197 |
| 2026-04-13 | ₹688.00 | ₹702.00 | ₹675.75 | ₹696.00 | 899,272 |
| 2026-04-10 | ₹689.85 | ₹712.70 | ₹688.50 | ₹702.35 | 874,843 |
| 2026-04-09 | ₹679.95 | ₹694.70 | ₹671.20 | ₹686.15 | 839,101 |
| 2026-04-08 | ₹669.90 | ₹682.90 | ₹659.00 | ₹677.10 | 886,395 |
| 2026-04-07 | ₹640.50 | ₹647.95 | ₹632.05 | ₹643.90 | 476,970 |
| 2026-04-06 | ₹642.25 | ₹647.00 | ₹626.10 | ₹640.85 | 653,317 |
| 2026-04-02 | ₹629.00 | ₹637.90 | ₹615.35 | ₹634.35 | 468,909 |
| 2026-04-01 | ₹629.80 | ₹655.35 | ₹626.00 | ₹640.25 | 694,296 |
| 2026-03-30 | ₹633.00 | ₹633.00 | ₹605.80 | ₹610.10 | 690,257 |
| 2026-03-27 | ₹651.00 | ₹651.00 | ₹637.55 | ₹641.50 | 555,393 |
| 2026-03-25 | ₹630.00 | ₹658.50 | ₹626.95 | ₹652.95 | 1,053,361 |
| 2026-03-24 | ₹600.05 | ₹622.25 | ₹597.00 | ₹620.35 | 1,635,444 |
| 2026-03-23 | ₹604.90 | ₹607.30 | ₹568.70 | ₹583.95 | 1,108,595 |
| 2026-03-20 | ₹619.00 | ₹622.00 | ₹610.30 | ₹614.90 | 806,007 |
| 2026-03-19 | ₹639.55 | ₹639.55 | ₹611.10 | ₹614.50 | 678,073 |
| 2026-03-18 | ₹633.45 | ₹647.00 | ₹633.45 | ₹645.05 | 937,425 |
| 2026-03-17 | ₹622.20 | ₹638.40 | ₹622.20 | ₹629.80 | 551,221 |
| 2026-03-16 | ₹627.00 | ₹630.90 | ₹605.25 | ₹617.80 | 730,043 |
| 2026-03-13 | ₹653.00 | ₹653.15 | ₹621.40 | ₹624.60 | 583,099 |
| 2026-03-12 | ₹649.00 | ₹654.00 | ₹635.65 | ₹645.25 | 424,849 |
| 2026-03-11 | ₹670.00 | ₹675.00 | ₹647.00 | ₹649.90 | 487,940 |
| 2026-03-10 | ₹658.00 | ₹682.00 | ₹654.50 | ₹667.95 | 1,009,126 |
| 2026-03-09 | ₹692.00 | ₹694.95 | ₹645.00 | ₹650.60 | 513,709 |
| 2026-03-06 | ₹689.95 | ₹718.50 | ₹689.95 | ₹702.55 | 857,790 |
| 2026-03-05 | ₹685.00 | ₹692.00 | ₹672.10 | ₹687.20 | 507,168 |
| 2026-03-04 | ₹703.00 | ₹704.10 | ₹676.50 | ₹681.95 | 361,866 |
| 2026-03-02 | ₹726.50 | ₹730.00 | ₹706.20 | ₹709.25 | 321,956 |
| 2026-02-27 | ₹746.50 | ₹749.95 | ₹735.10 | ₹736.85 | 315,628 |
| 2026-02-26 | ₹755.90 | ₹760.30 | ₹740.25 | ₹745.80 | 464,503 |
| 2026-02-25 | ₹762.45 | ₹767.75 | ₹752.10 | ₹754.70 | 417,429 |
| 2026-02-24 | ₹768.00 | ₹770.00 | ₹757.20 | ₹760.65 | 255,005 |
| 2026-02-23 | ₹808.00 | ₹808.90 | ₹762.50 | ₹766.65 | 609,615 |
| 2026-02-20 | ₹800.00 | ₹810.60 | ₹793.45 | ₹805.25 | 764,831 |
| 2026-02-19 | ₹796.90 | ₹814.40 | ₹793.35 | ₹797.75 | 943,630 |
| 2026-02-18 | ₹756.50 | ₹799.00 | ₹754.35 | ₹795.40 | 1,363,401 |
| 2026-02-17 | ₹763.90 | ₹767.90 | ₹753.30 | ₹755.85 | 431,077 |
| 2026-02-16 | ₹753.85 | ₹781.90 | ₹746.00 | ₹763.80 | 1,537,751 |
| 2026-02-13 | ₹766.00 | ₹771.00 | ₹751.05 | ₹753.85 | 213,399 |
| 2026-02-12 | ₹776.00 | ₹777.90 | ₹765.05 | ₹766.65 | 382,927 |
| 2026-02-11 | ₹783.75 | ₹783.75 | ₹774.20 | ₹776.40 | 271,911 |
| 2026-02-10 | ₹777.80 | ₹794.50 | ₹775.00 | ₹780.55 | 1,299,007 |
| 2026-02-09 | ₹764.80 | ₹778.00 | ₹760.10 | ₹771.80 | 912,516 |
| 2026-02-06 | ₹775.00 | ₹775.05 | ₹756.00 | ₹760.10 | 209,587 |
| 2026-02-05 | ₹784.50 | ₹787.90 | ₹770.20 | ₹775.85 | 715,244 |
| 2026-02-04 | ₹792.50 | ₹797.00 | ₹780.00 | ₹783.55 | 828,121 |
| 2026-02-03 | ₹778.00 | ₹788.00 | ₹767.00 | ₹782.85 | 508,946 |
| 2026-02-02 | ₹754.00 | ₹755.00 | ₹737.85 | ₹748.55 | 231,383 |
| 2026-02-01 | ₹766.00 | ₹767.95 | ₹747.45 | ₹754.70 | 205,652 |
| 2026-01-30 | ₹782.45 | ₹782.45 | ₹763.10 | ₹765.55 | 478,698 |
| 2026-01-29 | ₹758.00 | ₹802.00 | ₹754.75 | ₹781.15 | 1,773,721 |
| 2026-01-28 | ₹747.10 | ₹758.45 | ₹741.05 | ₹743.80 | 641,695 |
| 2026-01-27 | ₹762.80 | ₹768.10 | ₹741.50 | ₹745.60 | 290,892 |
| 2026-01-23 | ₹785.00 | ₹785.80 | ₹754.20 | ₹760.05 | 348,010 |
| 2026-01-22 | ₹789.70 | ₹800.80 | ₹773.00 | ₹783.45 | 306,582 |
| 2026-01-21 | ₹796.80 | ₹803.50 | ₹775.30 | ₹785.00 | 382,073 |
| 2026-01-20 | ₹819.90 | ₹822.00 | ₹791.50 | ₹796.75 | 299,886 |
| 2026-01-19 | ₹822.60 | ₹825.00 | ₹816.30 | ₹818.45 | 235,803 |
| 2026-01-16 | ₹834.00 | ₹838.00 | ₹818.50 | ₹822.65 | 247,949 |
| 2026-01-14 | ₹811.10 | ₹837.85 | ₹811.10 | ₹831.55 | 635,756 |
| 2026-01-13 | ₹811.00 | ₹823.00 | ₹807.00 | ₹811.10 | 281,127 |
| 2026-01-12 | ₹820.20 | ₹823.00 | ₹806.00 | ₹810.45 | 259,393 |
| 2026-01-09 | ₹830.15 | ₹834.50 | ₹814.80 | ₹820.20 | 318,765 |
| 2026-01-08 | ₹839.95 | ₹845.00 | ₹827.50 | ₹830.25 | 291,710 |
| 2026-01-07 | ₹842.90 | ₹851.85 | ₹836.30 | ₹839.05 | 323,960 |
| 2026-01-06 | ₹842.55 | ₹845.00 | ₹835.50 | ₹841.60 | 339,250 |
| 2026-01-05 | ₹852.90 | ₹860.50 | ₹839.55 | ₹842.65 | 561,034 |
| 2026-01-02 | ₹839.90 | ₹852.40 | ₹835.10 | ₹850.30 | 557,364 |
| 2026-01-01 | ₹840.30 | ₹843.35 | ₹833.15 | ₹838.20 | 399,651 |
Choice International Share Price Performance Analysis (Apr 2022 - Sep 2026)
CHOICEIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.87%
₹838.20 → ₹763.85
Year to Date
Price Volatility
8.89%
Low Volatility
Year to Date
Average Daily Volume
689,162
Year to Date Average
NSE Exchange
Choice International Share Price History – Frequently Asked Questions
Common questions about CHOICEIN historical data and records. Analyse Choice International ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Choice International (CHOICEIN)?
The all-time high share price of Choice International was ₹860.5 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Choice International (CHOICEIN)?
The all-time low share price of Choice International was ₹74.25 recorded on April 08, 2022 on the NSE exchange.
How can I download CHOICEIN historical share price data?
You can download Choice International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHOICEIN shares?
The highest trading volume day for Choice International was 8,696,557 shares traded on July 09, 2026 on the NSE exchange, with share price at ₹830.45.