Chennai Petroleum Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CHENNPETRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chennai Petroleum Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹806.95 | ₹821.40 | ₹798.05 | ₹816.80 | 669,949 |
| 2026-01-06 | ₹813.60 | ₹826.95 | ₹801.90 | ₹806.95 | 669,628 |
| 2026-01-05 | ₹827.20 | ₹848.00 | ₹811.00 | ₹813.60 | 815,091 |
| 2026-01-02 | ₹845.00 | ₹849.00 | ₹825.10 | ₹827.20 | 677,229 |
| 2026-01-01 | ₹836.20 | ₹855.80 | ₹831.60 | ₹846.55 | 982,826 |
Chennai Petroleum Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chennai Petroleum Corporation
Additional stock information and data for CHENNPETRO
Chennai Petroleum Corporation Share Price History – Frequently Asked Questions
Common questions about CHENNPETRO historical data and records
What is the all-time high share price of Chennai Petroleum Corporation (CHENNPETRO)?
The all-time high share price of Chennai Petroleum Corporation was ₹1275.0 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Chennai Petroleum Corporation (CHENNPETRO)?
The all-time low share price of Chennai Petroleum Corporation was ₹27.0 recorded on April 08, 2003 on the NSE exchange.
How can I download CHENNPETRO historical share price data?
You can download Chennai Petroleum Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHENNPETRO shares?
The highest trading volume day for Chennai Petroleum Corporation was 34,684,037 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹979.35.