Price Data Selection & Download
Chennai Meenakshi Multispeciality Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3719 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore CMMHOSP fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹59.90
November 28, 2024
BSE Exchange
Share Price All Time Low
₹4.01
October 24, 2013
BSE Exchange
Highest Volume Trading Day
243,971
May 13, 2008 • ₹19.20
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CMMHOSP daily open, high, low, close and volume (OHLCV) on BSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹38.85 | ₹39.50 | ₹38.85 | ₹39.35 | 27 |
| 2026-05-26 | ₹37.50 | ₹40.00 | ₹37.50 | ₹38.41 | 785 |
| 2026-05-25 | ₹39.80 | ₹41.70 | ₹37.25 | ₹41.22 | 1,441 |
| 2026-05-22 | ₹39.00 | ₹39.50 | ₹37.10 | ₹39.50 | 3,237 |
| 2026-05-21 | ₹37.80 | ₹39.00 | ₹37.80 | ₹38.50 | 1,040 |
| 2026-05-20 | ₹36.00 | ₹37.80 | ₹36.00 | ₹37.80 | 36 |
| 2026-05-19 | ₹38.80 | ₹38.80 | ₹35.10 | ₹38.60 | 1,137 |
| 2026-05-18 | ₹39.08 | ₹39.45 | ₹35.10 | ₹38.48 | 1,010 |
| 2026-05-15 | ₹38.85 | ₹39.50 | ₹37.60 | ₹38.02 | 3,615 |
| 2026-05-14 | ₹39.50 | ₹39.50 | ₹37.50 | ₹37.75 | 3,932 |
| 2026-05-13 | ₹41.89 | ₹41.89 | ₹36.25 | ₹38.70 | 4,471 |
| 2026-05-12 | ₹38.45 | ₹41.99 | ₹38.45 | ₹38.64 | 794 |
| 2026-05-11 | ₹43.70 | ₹43.70 | ₹38.19 | ₹38.70 | 5,745 |
| 2026-05-08 | ₹40.00 | ₹40.00 | ₹36.70 | ₹38.00 | 2,744 |
| 2026-05-07 | ₹38.01 | ₹39.80 | ₹38.01 | ₹38.05 | 523 |
| 2026-05-06 | ₹38.10 | ₹43.00 | ₹36.00 | ₹37.64 | 3,422 |
| 2026-05-05 | ₹41.92 | ₹41.92 | ₹37.87 | ₹38.21 | 458 |
| 2026-05-04 | ₹39.20 | ₹41.80 | ₹36.60 | ₹37.35 | 1,958 |
| 2026-04-30 | ₹38.36 | ₹39.20 | ₹37.87 | ₹39.20 | 853 |
| 2026-04-29 | ₹39.00 | ₹39.79 | ₹37.50 | ₹37.60 | 287 |
| 2026-04-28 | ₹38.05 | ₹39.95 | ₹38.05 | ₹39.80 | 450 |
| 2026-04-27 | ₹38.80 | ₹39.99 | ₹38.00 | ₹39.98 | 421 |
| 2026-04-24 | ₹38.20 | ₹39.98 | ₹37.44 | ₹38.80 | 288 |
| 2026-04-23 | ₹39.00 | ₹39.00 | ₹37.52 | ₹38.20 | 452 |
| 2026-04-22 | ₹34.01 | ₹40.90 | ₹34.01 | ₹40.90 | 2,907 |
| 2026-04-21 | ₹41.50 | ₹41.50 | ₹39.01 | ₹41.00 | 1,053 |
| 2026-04-20 | ₹40.50 | ₹42.90 | ₹39.01 | ₹41.68 | 830 |
| 2026-04-17 | ₹39.00 | ₹47.00 | ₹39.00 | ₹43.97 | 2,161 |
| 2026-04-16 | ₹39.94 | ₹41.65 | ₹39.50 | ₹41.50 | 356 |
| 2026-04-15 | ₹40.05 | ₹41.15 | ₹38.25 | ₹39.94 | 1,604 |
| 2026-04-13 | ₹49.00 | ₹49.00 | ₹38.40 | ₹40.05 | 2,820 |
| 2026-04-10 | ₹41.52 | ₹42.00 | ₹38.25 | ₹41.10 | 1,675 |
| 2026-04-09 | ₹42.00 | ₹42.80 | ₹36.00 | ₹40.52 | 4,246 |
| 2026-04-08 | ₹35.00 | ₹36.85 | ₹35.00 | ₹35.96 | 2,702 |
| 2026-04-07 | ₹33.00 | ₹34.35 | ₹31.57 | ₹32.17 | 1,015 |
| 2026-04-06 | ₹33.42 | ₹33.89 | ₹31.51 | ₹33.68 | 843 |
| 2026-04-02 | ₹32.90 | ₹33.90 | ₹31.82 | ₹33.42 | 1,886 |
| 2026-04-01 | ₹33.98 | ₹33.98 | ₹32.97 | ₹32.97 | 1,580 |
| 2026-03-30 | ₹33.05 | ₹34.89 | ₹33.01 | ₹33.01 | 2,039 |
| 2026-03-27 | ₹36.00 | ₹36.00 | ₹32.55 | ₹35.00 | 1,486 |
| 2026-03-25 | ₹34.75 | ₹36.35 | ₹33.61 | ₹36.00 | 1,907 |
| 2026-03-24 | ₹33.00 | ₹35.79 | ₹33.00 | ₹33.61 | 4,494 |
| 2026-03-23 | ₹35.00 | ₹36.90 | ₹35.00 | ₹35.99 | 1,076 |
| 2026-03-20 | ₹38.85 | ₹38.85 | ₹33.30 | ₹34.65 | 1,340 |
| 2026-03-19 | ₹37.15 | ₹37.15 | ₹37.00 | ₹37.00 | 821 |
| 2026-03-18 | ₹38.50 | ₹38.70 | ₹37.05 | ₹38.49 | 315 |
| 2026-03-17 | ₹37.06 | ₹38.99 | ₹37.00 | ₹38.70 | 1,470 |
| 2026-03-16 | ₹37.98 | ₹38.18 | ₹37.00 | ₹37.06 | 235 |
| 2026-03-13 | ₹37.53 | ₹40.90 | ₹37.05 | ₹37.80 | 677 |
| 2026-03-12 | ₹37.50 | ₹39.00 | ₹35.75 | ₹37.53 | 4,612 |
| 2026-03-11 | ₹37.40 | ₹39.70 | ₹37.40 | ₹37.70 | 433 |
| 2026-03-10 | ₹38.00 | ₹40.30 | ₹37.51 | ₹39.73 | 4,499 |
| 2026-03-09 | ₹41.38 | ₹41.38 | ₹37.15 | ₹39.89 | 774 |
| 2026-03-06 | ₹42.00 | ₹42.00 | ₹37.00 | ₹40.98 | 172 |
| 2026-03-05 | ₹39.39 | ₹39.80 | ₹38.81 | ₹38.81 | 998 |
| 2026-03-04 | ₹34.70 | ₹40.20 | ₹34.70 | ₹39.77 | 543 |
| 2026-03-02 | ₹38.20 | ₹41.40 | ₹38.01 | ₹38.28 | 95 |
| 2026-02-27 | ₹37.50 | ₹40.00 | ₹37.50 | ₹38.01 | 4,631 |
| 2026-02-26 | ₹39.15 | ₹40.80 | ₹38.60 | ₹40.65 | 369 |
| 2026-02-25 | ₹40.00 | ₹40.50 | ₹38.00 | ₹39.95 | 653 |
| 2026-02-24 | ₹41.50 | ₹42.90 | ₹38.50 | ₹39.76 | 566 |
| 2026-02-23 | ₹39.33 | ₹45.19 | ₹39.33 | ₹41.50 | 473 |
| 2026-02-20 | ₹44.00 | ₹44.00 | ₹39.71 | ₹43.69 | 718 |
| 2026-02-19 | ₹37.50 | ₹44.12 | ₹37.50 | ₹44.12 | 388 |
| 2026-02-18 | ₹42.80 | ₹42.80 | ₹37.65 | ₹41.00 | 2,253 |
| 2026-02-17 | ₹38.13 | ₹40.00 | ₹38.13 | ₹40.00 | 150 |
| 2026-02-16 | ₹40.00 | ₹40.00 | ₹37.50 | ₹38.13 | 705 |
| 2026-02-13 | ₹41.32 | ₹41.32 | ₹37.56 | ₹41.00 | 2,355 |
| 2026-02-12 | ₹43.00 | ₹43.00 | ₹40.06 | ₹40.51 | 387 |
| 2026-02-11 | ₹43.66 | ₹43.66 | ₹38.90 | ₹43.63 | 4,520 |
| 2026-02-10 | ₹42.43 | ₹45.49 | ₹40.03 | ₹40.74 | 937 |
| 2026-02-09 | ₹38.69 | ₹41.90 | ₹38.50 | ₹41.60 | 1,242 |
| 2026-02-06 | ₹39.70 | ₹44.44 | ₹37.65 | ₹38.50 | 1,401 |
| 2026-02-05 | ₹39.60 | ₹40.50 | ₹39.00 | ₹40.50 | 728 |
| 2026-02-04 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 10 |
| 2026-02-03 | ₹39.00 | ₹42.50 | ₹39.00 | ₹42.50 | 576 |
| 2026-02-02 | ₹39.55 | ₹41.01 | ₹39.00 | ₹41.01 | 278 |
| 2026-02-01 | ₹41.00 | ₹41.05 | ₹41.00 | ₹41.01 | 578 |
| 2026-01-30 | ₹39.64 | ₹41.00 | ₹39.00 | ₹41.00 | 264 |
| 2026-01-29 | ₹41.00 | ₹41.25 | ₹41.00 | ₹41.00 | 306 |
| 2026-01-27 | ₹41.72 | ₹43.80 | ₹39.64 | ₹41.00 | 456 |
| 2026-01-23 | ₹43.86 | ₹43.86 | ₹40.95 | ₹41.72 | 76 |
| 2026-01-22 | ₹40.43 | ₹43.00 | ₹40.43 | ₹43.00 | 851 |
| 2026-01-21 | ₹42.03 | ₹46.23 | ₹41.90 | ₹42.55 | 1,635 |
| 2026-01-20 | ₹44.25 | ₹44.25 | ₹44.03 | ₹44.03 | 242 |
| 2026-01-19 | ₹45.43 | ₹47.10 | ₹44.03 | ₹44.03 | 856 |
| 2026-01-16 | ₹43.96 | ₹46.80 | ₹43.05 | ₹46.34 | 3,253 |
| 2026-01-14 | ₹45.14 | ₹45.14 | ₹42.05 | ₹44.86 | 990 |
| 2026-01-13 | ₹44.88 | ₹44.88 | ₹43.00 | ₹43.00 | 301 |
| 2026-01-12 | ₹44.35 | ₹44.35 | ₹42.14 | ₹44.00 | 762 |
| 2026-01-09 | ₹44.48 | ₹44.48 | ₹44.35 | ₹44.35 | 145 |
| 2026-01-08 | ₹46.45 | ₹46.45 | ₹44.33 | ₹44.48 | 2,303 |
| 2026-01-07 | ₹48.18 | ₹48.18 | ₹46.11 | ₹46.66 | 1,419 |
| 2026-01-06 | ₹46.12 | ₹49.90 | ₹46.12 | ₹48.19 | 3,566 |
| 2026-01-05 | ₹47.76 | ₹49.00 | ₹46.00 | ₹48.54 | 3,287 |
| 2026-01-02 | ₹44.65 | ₹48.20 | ₹44.65 | ₹47.77 | 580 |
| 2026-01-01 | ₹45.96 | ₹45.98 | ₹45.96 | ₹45.98 | 104 |
Chennai Meenakshi Multispeciality Share Price Performance Analysis (Jan 2008 - May 2026)
CMMHOSP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.42%
₹45.98 → ₹39.35
Year to Date
Price Volatility
8.24%
Low Volatility
Year to Date
Average Daily Volume
1,424
Year to Date Average
BSE Exchange
Chennai Meenakshi Multispeciality Share Price History – Frequently Asked Questions
Common questions about CMMHOSP historical data and records. For live price, key ratios and fundamentals, see CMMHOSP screener.
What is the all-time high share price of Chennai Meenakshi Multispeciality (CMMHOSP)?
The all-time high share price of Chennai Meenakshi Multispeciality was ₹59.9 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of Chennai Meenakshi Multispeciality (CMMHOSP)?
The all-time low share price of Chennai Meenakshi Multispeciality was ₹4.01 recorded on October 24, 2013 on the BSE exchange.
How can I download CMMHOSP historical share price data?
You can download Chennai Meenakshi Multispeciality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CMMHOSP shares?
The highest trading volume day for Chennai Meenakshi Multispeciality was 243,971 shares traded on May 13, 2008 on the BSE exchange, with share price at ₹19.2.