Home›Stock Screener›Chemplast Sanmar›Share Price History

Price Data Selection & Download

Chemplast Sanmar Share Price All Time Records & Statistics (Aug 2021 - Jul 2026)

1208 daily OHLCV records on NSE from Aug. 2021 to July 2026.

Share Price All Time High

₹826.00
October 11, 2021
NSE Exchange

Share Price All Time Low

₹193.11
June 11, 2026
NSE Exchange

Highest Volume Trading Day

14,253,757
August 24, 2021 • ₹535.60
NSE Exchange

Share Price History Data (Aug 2021 - Jul 2026)

CHEMPLASTS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Chemplast Sanmar Share Price Performance Analysis (Aug 2021 - Jul 2026)

CHEMPLASTS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-21.00%
₹256.05 → ₹202.29
Year to Date

Price Volatility

12.52%
Low Volatility
Year to Date

Average Daily Volume

512,096
Year to Date Average
NSE Exchange

Chemplast Sanmar Share Price History – Frequently Asked Questions

Common questions about CHEMPLASTS historical data and records. For live price, key ratios and fundamentals, see CHEMPLASTS stock price BSE.

What is the all-time high share price of Chemplast Sanmar (CHEMPLASTS)?

The all-time high share price of Chemplast Sanmar was ₹826.0 recorded on October 11, 2021 on the NSE exchange.

What is the all-time low share price of Chemplast Sanmar (CHEMPLASTS)?

The all-time low share price of Chemplast Sanmar was ₹193.11 recorded on June 11, 2026 on the NSE exchange.

How can I download CHEMPLASTS historical share price data?

You can download Chemplast Sanmar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CHEMPLASTS shares?

The highest trading volume day for Chemplast Sanmar was 14,253,757 shares traded on August 24, 2021 on the NSE exchange, with share price at ₹535.6.