Chemplast Sanmar Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of CHEMPLASTS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chemplast Sanmar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹250.05 | ₹253.00 | ₹248.75 | ₹250.25 | 89,780 |
| 2026-01-06 | ₹259.95 | ₹259.95 | ₹248.50 | ₹253.50 | 82,565 |
| 2026-01-05 | ₹267.00 | ₹270.00 | ₹256.55 | ₹257.90 | 123,448 |
| 2026-01-02 | ₹256.45 | ₹271.00 | ₹255.55 | ₹265.80 | 126,381 |
| 2026-01-01 | ₹259.40 | ₹260.60 | ₹255.25 | ₹256.05 | 37,917 |
Chemplast Sanmar Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chemplast Sanmar
Additional stock information and data for CHEMPLASTS
Chemplast Sanmar Share Price History – Frequently Asked Questions
Common questions about CHEMPLASTS historical data and records
What is the all-time high share price of Chemplast Sanmar (CHEMPLASTS)?
The all-time high share price of Chemplast Sanmar was ₹826.0 recorded on October 11, 2021 on the NSE exchange.
What is the all-time low share price of Chemplast Sanmar (CHEMPLASTS)?
The all-time low share price of Chemplast Sanmar was ₹245.3 recorded on December 19, 2025 on the NSE exchange.
How can I download CHEMPLASTS historical share price data?
You can download Chemplast Sanmar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMPLASTS shares?
The highest trading volume day for Chemplast Sanmar was 14,253,757 shares traded on August 24, 2021 on the NSE exchange, with share price at ₹535.6.