Price Data Selection & Download
Star Source Multi Trade Share Price All Time Records & Statistics (Oct 2025 - May 2026)
128 daily OHLCV records on BSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see STARSOURCE share price screener.
Share Price All Time High
₹152.90
January 02, 2026
BSE Exchange
Share Price All Time Low
₹75.00
March 13, 2026
BSE Exchange
Highest Volume Trading Day
5,062
December 23, 2025 • ₹112.30
BSE Exchange
Share Price History Data (Oct 2025 - May 2026)
STARSOURCE daily open, high, low, close and volume (OHLCV) on BSE — 87 records.
Total Records
87
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹119.00 | ₹120.00 | ₹110.00 | ₹120.00 | 14 |
| 2026-05-20 | ₹120.00 | ₹120.00 | ₹113.95 | ₹115.00 | 7 |
| 2026-05-18 | ₹120.00 | ₹120.00 | ₹109.25 | ₹119.90 | 404 |
| 2026-05-15 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 1 |
| 2026-05-14 | ₹110.80 | ₹111.00 | ₹110.80 | ₹111.00 | 51 |
| 2026-05-13 | ₹109.25 | ₹120.75 | ₹109.25 | ₹110.80 | 603 |
| 2026-05-08 | ₹110.00 | ₹115.00 | ₹110.00 | ₹115.00 | 87 |
| 2026-05-07 | ₹115.75 | ₹115.75 | ₹115.75 | ₹115.75 | 17 |
| 2026-05-05 | ₹121.80 | ₹121.80 | ₹121.80 | ₹121.80 | 1 |
| 2026-05-04 | ₹126.00 | ₹126.00 | ₹117.65 | ₹123.00 | 64 |
| 2026-04-29 | ₹124.45 | ₹124.45 | ₹112.65 | ₹123.80 | 405 |
| 2026-04-28 | ₹107.50 | ₹118.55 | ₹107.35 | ₹118.55 | 131 |
| 2026-04-27 | ₹115.50 | ₹115.50 | ₹104.50 | ₹112.95 | 96 |
| 2026-04-24 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 190 |
| 2026-04-23 | ₹104.50 | ₹110.00 | ₹104.50 | ₹110.00 | 77 |
| 2026-04-22 | ₹108.00 | ₹110.00 | ₹105.00 | ₹110.00 | 271 |
| 2026-04-21 | ₹105.20 | ₹108.00 | ₹105.20 | ₹108.00 | 1,076 |
| 2026-04-20 | ₹115.00 | ₹115.00 | ₹110.70 | ₹110.70 | 186 |
| 2026-04-17 | ₹116.50 | ₹116.50 | ₹116.50 | ₹116.50 | 148 |
| 2026-04-16 | ₹112.15 | ₹123.90 | ₹112.15 | ₹122.60 | 1,240 |
| 2026-04-15 | ₹125.00 | ₹125.00 | ₹116.50 | ₹118.05 | 1,101 |
| 2026-04-13 | ₹122.80 | ₹122.80 | ₹122.50 | ₹122.50 | 486 |
| 2026-04-10 | ₹123.25 | ₹123.25 | ₹114.85 | ₹120.30 | 1,506 |
| 2026-04-09 | ₹117.80 | ₹120.90 | ₹111.05 | ₹120.85 | 1,940 |
| 2026-04-08 | ₹117.95 | ₹118.15 | ₹112.60 | ₹116.85 | 866 |
| 2026-04-07 | ₹121.50 | ₹121.50 | ₹112.70 | ₹118.50 | 1,260 |
| 2026-04-06 | ₹119.00 | ₹119.00 | ₹118.60 | ₹118.60 | 6 |
| 2026-04-01 | ₹116.75 | ₹116.75 | ₹105.70 | ₹115.90 | 460 |
| 2026-03-30 | ₹111.25 | ₹111.26 | ₹108.50 | ₹111.23 | 236 |
| 2026-03-27 | ₹105.97 | ₹105.97 | ₹105.97 | ₹105.97 | 311 |
| 2026-03-25 | ₹100.93 | ₹100.93 | ₹100.93 | ₹100.93 | 53 |
| 2026-03-24 | ₹96.10 | ₹96.13 | ₹94.00 | ₹96.13 | 12 |
| 2026-03-23 | ₹82.85 | ₹91.56 | ₹82.84 | ₹91.56 | 481 |
| 2026-03-20 | ₹79.00 | ₹87.20 | ₹79.00 | ₹87.20 | 16 |
| 2026-03-19 | ₹85.50 | ₹86.85 | ₹83.00 | ₹83.05 | 550 |
| 2026-03-18 | ₹82.00 | ₹86.81 | ₹82.00 | ₹86.81 | 114 |
| 2026-03-17 | ₹82.68 | ₹82.68 | ₹82.68 | ₹82.68 | 10 |
| 2026-03-16 | ₹78.75 | ₹78.75 | ₹78.75 | ₹78.75 | 106 |
| 2026-03-13 | ₹75.00 | ₹75.00 | ₹75.00 | ₹75.00 | 2 |
| 2026-03-12 | ₹76.02 | ₹84.00 | ₹76.02 | ₹76.50 | 176 |
| 2026-03-11 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 1 |
| 2026-03-10 | ₹85.00 | ₹86.00 | ₹82.50 | ₹82.50 | 72 |
| 2026-03-09 | ₹88.84 | ₹88.84 | ₹86.00 | ₹86.67 | 56 |
| 2026-03-06 | ₹87.50 | ₹93.00 | ₹86.05 | ₹88.84 | 2,587 |
| 2026-03-05 | ₹90.00 | ₹90.00 | ₹88.50 | ₹88.83 | 6 |
| 2026-03-04 | ₹95.50 | ₹95.50 | ₹91.50 | ₹92.04 | 64 |
| 2026-03-02 | ₹95.50 | ₹95.50 | ₹95.50 | ₹95.50 | 8 |
| 2026-02-27 | ₹89.50 | ₹95.50 | ₹88.00 | ₹95.50 | 72 |
| 2026-02-26 | ₹91.00 | ₹91.00 | ₹91.00 | ₹91.00 | 5 |
| 2026-02-25 | ₹94.00 | ₹94.00 | ₹92.00 | ₹92.10 | 71 |
| 2026-02-24 | ₹94.20 | ₹95.00 | ₹92.00 | ₹95.00 | 155 |
| 2026-02-23 | ₹96.00 | ₹96.05 | ₹94.05 | ₹94.20 | 730 |
| 2026-02-20 | ₹100.00 | ₹100.00 | ₹98.50 | ₹99.00 | 3 |
| 2026-02-19 | ₹102.00 | ₹102.50 | ₹100.50 | ₹101.30 | 104 |
| 2026-02-18 | ₹104.00 | ₹104.50 | ₹102.50 | ₹103.50 | 5 |
| 2026-02-17 | ₹98.00 | ₹105.55 | ₹98.00 | ₹105.55 | 146 |
| 2026-02-16 | ₹105.30 | ₹105.55 | ₹100.05 | ₹100.55 | 1,147 |
| 2026-02-13 | ₹105.30 | ₹105.30 | ₹105.30 | ₹105.30 | 50 |
| 2026-02-12 | ₹106.35 | ₹108.00 | ₹104.00 | ₹105.30 | 300 |
| 2026-02-11 | ₹115.90 | ₹118.00 | ₹107.35 | ₹109.05 | 645 |
| 2026-02-10 | ₹111.60 | ₹112.95 | ₹111.60 | ₹112.95 | 24 |
| 2026-02-09 | ₹111.65 | ₹112.95 | ₹111.65 | ₹112.95 | 210 |
| 2026-02-06 | ₹118.00 | ₹118.00 | ₹112.95 | ₹113.00 | 291 |
| 2026-02-05 | ₹112.95 | ₹112.95 | ₹112.95 | ₹112.95 | 6 |
| 2026-02-04 | ₹112.50 | ₹112.50 | ₹112.50 | ₹112.50 | 1 |
| 2026-02-03 | ₹114.50 | ₹120.00 | ₹111.00 | ₹114.25 | 336 |
| 2026-02-02 | ₹116.50 | ₹116.50 | ₹113.35 | ₹114.50 | 112 |
| 2026-02-01 | ₹120.00 | ₹127.80 | ₹115.70 | ₹119.30 | 1,023 |
| 2026-01-30 | ₹122.00 | ₹129.65 | ₹121.75 | ₹121.75 | 142 |
| 2026-01-29 | ₹128.00 | ₹136.50 | ₹123.75 | ₹125.10 | 81 |
| 2026-01-28 | ₹124.25 | ₹136.90 | ₹124.25 | ₹130.20 | 59 |
| 2026-01-23 | ₹135.00 | ₹138.00 | ₹128.00 | ₹130.55 | 449 |
| 2026-01-22 | ₹126.70 | ₹135.00 | ₹126.70 | ₹134.10 | 240 |
| 2026-01-21 | ₹134.00 | ₹134.00 | ₹128.25 | ₹133.35 | 62 |
| 2026-01-20 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 4 |
| 2026-01-19 | ₹142.85 | ₹145.75 | ₹138.50 | ₹142.00 | 65 |
| 2026-01-16 | ₹134.70 | ₹145.75 | ₹134.70 | ₹145.75 | 21 |
| 2026-01-14 | ₹128.25 | ₹141.75 | ₹128.25 | ₹141.75 | 160 |
| 2026-01-13 | ₹138.90 | ₹144.00 | ₹135.00 | ₹135.00 | 390 |
| 2026-01-12 | ₹127.00 | ₹140.30 | ₹127.00 | ₹138.90 | 391 |
| 2026-01-09 | ₹135.85 | ₹141.15 | ₹127.90 | ₹133.65 | 284 |
| 2026-01-08 | ₹134.55 | ₹148.40 | ₹134.55 | ₹134.55 | 732 |
| 2026-01-07 | ₹138.00 | ₹146.80 | ₹133.25 | ₹141.60 | 1,935 |
| 2026-01-06 | ₹128.85 | ₹142.00 | ₹128.55 | ₹139.85 | 1,795 |
| 2026-01-05 | ₹137.30 | ₹140.00 | ₹130.45 | ₹135.25 | 1,995 |
| 2026-01-02 | ₹110.00 | ₹152.90 | ₹109.30 | ₹137.30 | 2,574 |
| 2026-01-01 | ₹112.00 | ₹137.50 | ₹107.30 | ₹131.50 | 1,126 |
Star Source Multi Trade Share Price Performance Analysis (Oct 2025 - May 2026)
STARSOURCE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.75%
₹131.50 → ₹120.00
Year to Date
Price Volatility
15.50%
Medium Volatility
Year to Date
Average Daily Volume
408
Year to Date Average
BSE Exchange
Star Source Multi Trade Share Price History – Frequently Asked Questions
Common questions about STARSOURCE historical data and records. Compare with STARSOURCE fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Star Source Multi Trade (STARSOURCE)?
The all-time high share price of Star Source Multi Trade was ₹152.9 recorded on January 02, 2026 on the BSE exchange.
What is the all-time low share price of Star Source Multi Trade (STARSOURCE)?
The all-time low share price of Star Source Multi Trade was ₹75.0 recorded on March 13, 2026 on the BSE exchange.
How can I download STARSOURCE historical share price data?
You can download Star Source Multi Trade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STARSOURCE shares?
The highest trading volume day for Star Source Multi Trade was 5,062 shares traded on December 23, 2025 on the BSE exchange, with share price at ₹112.3.