Home›Stock Screener›Chemiesynth Vapi›Share Price History

Price Data Selection & Download

Chemiesynth Vapi Share Price All Time Records & Statistics (Jan 2022 - Apr 2026)

27 daily OHLCV records on BSE from Jan. 2022 to April 2026. Compare with CHEMIESYNT stock valuation models to assess whether the stock is under or overvalued.

Share Price All Time High

₹55.00
April 23, 2026
BSE Exchange

Share Price All Time Low

₹15.00
January 04, 2022
BSE Exchange

Highest Volume Trading Day

8,400
June 10, 2025 • ₹35.84
BSE Exchange

Share Price History Data (Jan 2022 - Apr 2026)

CHEMIESYNT daily open, high, low, close and volume (OHLCV) on BSE — 8 records.

Total Records 8
Timeframe Daily
Period Year to Date

Chemiesynth Vapi Share Price Performance Analysis (Jan 2022 - Apr 2026)

CHEMIESYNT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+39.21%
₹39.51 → ₹55.00
Year to Date

Price Volatility

10.93%
Low Volatility
Year to Date

Average Daily Volume

6
Year to Date Average
BSE Exchange

Chemiesynth Vapi Share Price History – Frequently Asked Questions

Common questions about CHEMIESYNT historical data and records. Explore Chemiesynth Vapi intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Chemiesynth Vapi (CHEMIESYNT)?

The all-time high share price of Chemiesynth Vapi was ₹55.0 recorded on April 23, 2026 on the BSE exchange.

What is the all-time low share price of Chemiesynth Vapi (CHEMIESYNT)?

The all-time low share price of Chemiesynth Vapi was ₹15.0 recorded on January 04, 2022 on the BSE exchange.

How can I download CHEMIESYNT historical share price data?

You can download Chemiesynth Vapi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CHEMIESYNT shares?

The highest trading volume day for Chemiesynth Vapi was 8,400 shares traded on June 10, 2025 on the BSE exchange, with share price at ₹35.84.