Chemfab Alkalis Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of CHEMFAB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chemfab Alkalis share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹433.90 | ₹438.10 | ₹417.80 | ₹420.60 | 9,351 |
| 2026-01-08 | ₹444.05 | ₹451.80 | ₹433.50 | ₹439.00 | 21,046 |
| 2026-01-07 | ₹422.70 | ₹451.90 | ₹418.00 | ₹440.55 | 51,900 |
| 2026-01-06 | ₹419.80 | ₹427.65 | ₹416.40 | ₹420.50 | 12,470 |
| 2026-01-05 | ₹426.70 | ₹429.00 | ₹419.95 | ₹426.20 | 11,906 |
| 2026-01-02 | ₹411.10 | ₹470.95 | ₹408.75 | ₹426.80 | 239,182 |
| 2026-01-01 | ₹411.00 | ₹416.30 | ₹411.00 | ₹412.80 | 3,657 |
Chemfab Alkalis Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chemfab Alkalis
Additional stock information and data for CHEMFAB
Chemfab Alkalis Share Price History – Frequently Asked Questions
Common questions about CHEMFAB historical data and records
What is the all-time high share price of Chemfab Alkalis (CHEMFAB)?
The all-time high share price of Chemfab Alkalis was ₹1230.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Chemfab Alkalis (CHEMFAB)?
The all-time low share price of Chemfab Alkalis was ₹91.0 recorded on March 25, 2020 on the NSE exchange.
How can I download CHEMFAB historical share price data?
You can download Chemfab Alkalis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMFAB shares?
The highest trading volume day for Chemfab Alkalis was 1,673,269 shares traded on February 23, 2024 on the NSE exchange, with share price at ₹585.95.