Chemcrux Enterprises Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of CHEMCRUX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chemcrux Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹104.85 | ₹104.85 | ₹104.00 | ₹104.05 | 5,676 |
| 2026-01-06 | ₹105.40 | ₹107.00 | ₹104.40 | ₹104.85 | 3,213 |
| 2026-01-05 | ₹108.00 | ₹108.90 | ₹105.10 | ₹105.70 | 4,317 |
| 2026-01-02 | ₹108.00 | ₹109.00 | ₹106.60 | ₹108.45 | 3,926 |
| 2026-01-01 | ₹107.60 | ₹108.85 | ₹106.05 | ₹107.50 | 1,656 |
Chemcrux Enterprises Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chemcrux Enterprises
Additional stock information and data for CHEMCRUX
Chemcrux Enterprises Share Price History – Frequently Asked Questions
Common questions about CHEMCRUX historical data and records
What is the all-time high share price of Chemcrux Enterprises (CHEMCRUX)?
The all-time high share price of Chemcrux Enterprises was ₹501.1 recorded on August 30, 2022 on the BSE exchange.
What is the all-time low share price of Chemcrux Enterprises (CHEMCRUX)?
The all-time low share price of Chemcrux Enterprises was ₹7.2 recorded on March 28, 2017 on the BSE exchange.
How can I download CHEMCRUX historical share price data?
You can download Chemcrux Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMCRUX shares?
The highest trading volume day for Chemcrux Enterprises was 1,992,000 shares traded on March 30, 2017 on the BSE exchange, with share price at ₹10.35.