Chemcon Speciality Chemicals Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of CHEMCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chemcon Speciality Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹201.10 | ₹203.57 | ₹198.15 | ₹200.32 | 25,925 |
| 2026-01-06 | ₹203.64 | ₹203.64 | ₹198.50 | ₹200.08 | 29,884 |
| 2026-01-05 | ₹208.04 | ₹208.04 | ₹200.51 | ₹203.64 | 32,151 |
| 2026-01-02 | ₹212.99 | ₹213.31 | ₹207.20 | ₹208.04 | 30,095 |
| 2026-01-01 | ₹204.40 | ₹217.45 | ₹201.41 | ₹212.10 | 97,343 |
Chemcon Speciality Chemicals Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chemcon Speciality Chemicals
Additional stock information and data for CHEMCON
Chemcon Speciality Chemicals Share Price History – Frequently Asked Questions
Common questions about CHEMCON historical data and records
What is the all-time high share price of Chemcon Speciality Chemicals (CHEMCON)?
The all-time high share price of Chemcon Speciality Chemicals was ₹731.25 recorded on October 01, 2020 on the NSE exchange.
What is the all-time low share price of Chemcon Speciality Chemicals (CHEMCON)?
The all-time low share price of Chemcon Speciality Chemicals was ₹160.0 recorded on April 07, 2025 on the NSE exchange.
How can I download CHEMCON historical share price data?
You can download Chemcon Speciality Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMCON shares?
The highest trading volume day for Chemcon Speciality Chemicals was 18,801,163 shares traded on September 25, 2025 on the NSE exchange, with share price at ₹277.0.