Chembond Material Technologies Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of CHEMBOND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chembond Material Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹159.25 | ₹162.85 | ₹157.50 | ₹158.07 | 31,064 |
| 2026-01-06 | ₹163.78 | ₹163.78 | ₹158.50 | ₹160.08 | 23,451 |
| 2026-01-05 | ₹164.50 | ₹167.99 | ₹159.35 | ₹161.34 | 26,072 |
| 2026-01-02 | ₹163.09 | ₹164.81 | ₹160.60 | ₹161.36 | 7,216 |
| 2026-01-01 | ₹162.91 | ₹164.94 | ₹158.91 | ₹161.20 | 6,920 |
Chembond Material Technologies Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chembond Material Technologies
Additional stock information and data for CHEMBOND
Chembond Material Technologies Share Price History – Frequently Asked Questions
Common questions about CHEMBOND historical data and records
What is the all-time high share price of Chembond Material Technologies (CHEMBOND)?
The all-time high share price of Chembond Material Technologies was ₹743.2 recorded on June 26, 2024 on the NSE exchange.
What is the all-time low share price of Chembond Material Technologies (CHEMBOND)?
The all-time low share price of Chembond Material Technologies was ₹94.2 recorded on February 29, 2016 on the NSE exchange.
How can I download CHEMBOND historical share price data?
You can download Chembond Material Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMBOND shares?
The highest trading volume day for Chembond Material Technologies was 15,270,189 shares traded on February 26, 2015 on the NSE exchange, with share price at ₹135.1.