Price Data Selection & Download

Chartered Logistics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4240 daily OHLCV records on BSE from Jan. 2008 to April 2026. See CHLOGIST P/B ratio to compare market price against book value per share.

Share Price All Time High

₹176.00
February 29, 2008
BSE Exchange

Share Price All Time Low

₹1.77
March 26, 2020
BSE Exchange

Highest Volume Trading Day

6,515,683
December 13, 2023 • ₹8.29
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

CHLOGIST daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Chartered Logistics Share Price Performance Analysis (Jan 2008 - Apr 2026)

CHLOGIST price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.73%
₹6.95 → ₹7.14
Year to Date

Price Volatility

14.38%
Low Volatility
Year to Date

Average Daily Volume

191,709
Year to Date Average
BSE Exchange

Chartered Logistics Share Price History – Frequently Asked Questions

Common questions about CHLOGIST historical data and records.

What is the all-time high share price of Chartered Logistics (CHLOGIST)?

The all-time high share price of Chartered Logistics was ₹176.0 recorded on February 29, 2008 on the BSE exchange.

What is the all-time low share price of Chartered Logistics (CHLOGIST)?

The all-time low share price of Chartered Logistics was ₹1.77 recorded on March 26, 2020 on the BSE exchange.

How can I download CHLOGIST historical share price data?

You can download Chartered Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CHLOGIST shares?

The highest trading volume day for Chartered Logistics was 6,515,683 shares traded on December 13, 2023 on the BSE exchange, with share price at ₹8.29.