Chartered Logistics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CHLOGIST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chartered Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.58 | ₹9.58 | ₹8.80 | ₹8.80 | 125,244 |
| 2026-01-06 | ₹8.87 | ₹9.95 | ₹8.77 | ₹9.42 | 565,693 |
| 2026-01-05 | ₹8.49 | ₹9.25 | ₹7.51 | ₹8.87 | 518,785 |
| 2026-01-02 | ₹7.15 | ₹8.34 | ₹7.14 | ₹8.33 | 1,107,123 |
| 2026-01-01 | ₹7.50 | ₹7.50 | ₹6.27 | ₹6.95 | 348,026 |
Chartered Logistics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chartered Logistics
Additional stock information and data for CHLOGIST
Chartered Logistics Share Price History – Frequently Asked Questions
Common questions about CHLOGIST historical data and records
What is the all-time high share price of Chartered Logistics (CHLOGIST)?
The all-time high share price of Chartered Logistics was ₹176.0 recorded on February 29, 2008 on the BSE exchange.
What is the all-time low share price of Chartered Logistics (CHLOGIST)?
The all-time low share price of Chartered Logistics was ₹1.77 recorded on March 26, 2020 on the BSE exchange.
How can I download CHLOGIST historical share price data?
You can download Chartered Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHLOGIST shares?
The highest trading volume day for Chartered Logistics was 6,515,683 shares traded on December 13, 2023 on the BSE exchange, with share price at ₹8.29.