Chartered Capital & Inv Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CHRTEDCA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chartered Capital & Inv share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹272.95 | ₹272.95 | ₹261.00 | ₹261.00 | 8 |
| 2026-01-06 | ₹256.50 | ₹260.00 | ₹256.50 | ₹260.00 | 367 |
| 2026-01-02 | ₹274.95 | ₹274.95 | ₹255.20 | ₹270.00 | 16 |
| 2026-01-01 | ₹262.10 | ₹262.20 | ₹250.00 | ₹262.20 | 595 |
Chartered Capital & Inv Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chartered Capital & Inv
Additional stock information and data for CHRTEDCA
Chartered Capital & Inv Share Price History – Frequently Asked Questions
Common questions about CHRTEDCA historical data and records
What is the all-time high share price of Chartered Capital & Inv (CHRTEDCA)?
The all-time high share price of Chartered Capital & Inv was ₹439.0 recorded on October 16, 2025 on the BSE exchange.
What is the all-time low share price of Chartered Capital & Inv (CHRTEDCA)?
The all-time low share price of Chartered Capital & Inv was ₹16.39 recorded on April 06, 2009 on the BSE exchange.
How can I download CHRTEDCA historical share price data?
You can download Chartered Capital & Inv historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHRTEDCA shares?
The highest trading volume day for Chartered Capital & Inv was 610,262 shares traded on March 24, 2014 on the BSE exchange, with share price at ₹45.0.