Chandrima Mercantiles Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of CHANDRIMA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chandrima Mercantiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.70 | ₹6.79 | ₹6.22 | ₹6.56 | 898,334 |
| 2026-01-08 | ₹5.92 | ₹6.54 | ₹5.92 | ₹6.54 | 1,859,030 |
| 2026-01-07 | ₹6.08 | ₹6.72 | ₹6.08 | ₹6.23 | 10,160,844 |
| 2026-01-06 | ₹6.40 | ₹6.40 | ₹6.40 | ₹6.40 | 62,937 |
| 2026-01-05 | ₹6.73 | ₹6.73 | ₹6.73 | ₹6.73 | 16,241 |
| 2026-01-02 | ₹7.08 | ₹7.08 | ₹7.08 | ₹7.08 | 11,704 |
| 2026-01-01 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 7,441 |
Chandrima Mercantiles Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chandrima Mercantiles
Additional stock information and data for CHANDRIMA
Chandrima Mercantiles Share Price History – Frequently Asked Questions
Common questions about CHANDRIMA historical data and records
What is the all-time high share price of Chandrima Mercantiles (CHANDRIMA)?
The all-time high share price of Chandrima Mercantiles was ₹14.48 recorded on December 02, 2025 on the BSE exchange.
What is the all-time low share price of Chandrima Mercantiles (CHANDRIMA)?
The all-time low share price of Chandrima Mercantiles was ₹0.31 recorded on April 19, 2021 on the BSE exchange.
How can I download CHANDRIMA historical share price data?
You can download Chandrima Mercantiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHANDRIMA shares?
The highest trading volume day for Chandrima Mercantiles was 10,160,844 shares traded on January 07, 2026 on the BSE exchange, with share price at ₹6.23.