Price Data Selection & Download
Chandra Prabhu International Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3843 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with CHANDRAP DCF to assess whether the stock is under or overvalued.
Share Price All Time High
₹60.20
May 05, 2022
BSE Exchange
Share Price All Time Low
₹0.60
December 01, 2008
BSE Exchange
Highest Volume Trading Day
2,710,845
May 29, 2012 • ₹3.70
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
CHANDRAP daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹14.75 | ₹14.75 | ₹14.10 | ₹14.21 | 7,789 |
| 2026-04-29 | ₹14.46 | ₹14.82 | ₹14.10 | ₹14.61 | 8,051 |
| 2026-04-28 | ₹14.50 | ₹14.50 | ₹14.15 | ₹14.39 | 3,136 |
| 2026-04-27 | ₹14.78 | ₹15.32 | ₹14.20 | ₹14.46 | 35,824 |
| 2026-04-24 | ₹14.40 | ₹15.30 | ₹14.35 | ₹14.78 | 7,008 |
| 2026-04-23 | ₹14.99 | ₹14.99 | ₹14.50 | ₹14.90 | 5,143 |
| 2026-04-22 | ₹14.74 | ₹15.12 | ₹14.18 | ₹14.76 | 8,970 |
| 2026-04-21 | ₹14.60 | ₹15.00 | ₹14.55 | ₹14.77 | 13,444 |
| 2026-04-20 | ₹15.45 | ₹15.73 | ₹14.60 | ₹14.77 | 16,424 |
| 2026-04-17 | ₹15.62 | ₹15.73 | ₹15.05 | ₹15.27 | 27,183 |
| 2026-04-16 | ₹15.50 | ₹15.79 | ₹15.11 | ₹15.62 | 10,352 |
| 2026-04-15 | ₹16.00 | ₹16.00 | ₹15.31 | ₹15.52 | 101,343 |
| 2026-04-13 | ₹16.62 | ₹17.00 | ₹15.54 | ₹16.00 | 118,210 |
| 2026-04-10 | ₹17.37 | ₹17.37 | ₹15.18 | ₹16.95 | 67,526 |
| 2026-04-09 | ₹15.95 | ₹17.20 | ₹15.02 | ₹16.02 | 55,684 |
| 2026-04-08 | ₹16.35 | ₹16.35 | ₹15.15 | ₹15.90 | 47,109 |
| 2026-04-07 | ₹14.61 | ₹15.98 | ₹14.05 | ₹15.62 | 69,765 |
| 2026-04-06 | ₹13.70 | ₹14.61 | ₹12.88 | ₹14.61 | 106,512 |
| 2026-04-02 | ₹13.00 | ₹13.50 | ₹12.91 | ₹13.29 | 10,735 |
| 2026-04-01 | ₹12.16 | ₹13.69 | ₹12.16 | ₹13.28 | 8,067 |
| 2026-03-30 | ₹12.79 | ₹13.22 | ₹12.70 | ₹13.04 | 30,508 |
| 2026-03-27 | ₹12.82 | ₹13.60 | ₹12.56 | ₹12.90 | 100,669 |
| 2026-03-25 | ₹12.50 | ₹13.38 | ₹12.50 | ₹12.82 | 34,077 |
| 2026-03-24 | ₹13.06 | ₹13.89 | ₹12.50 | ₹12.94 | 28,925 |
| 2026-03-23 | ₹12.07 | ₹13.98 | ₹12.07 | ₹13.07 | 40,596 |
| 2026-03-20 | ₹14.49 | ₹14.49 | ₹13.27 | ₹13.28 | 8,612 |
| 2026-03-19 | ₹13.07 | ₹14.00 | ₹12.75 | ₹13.79 | 50,380 |
| 2026-03-18 | ₹11.95 | ₹13.22 | ₹11.95 | ₹13.01 | 166,899 |
| 2026-03-17 | ₹11.60 | ₹12.68 | ₹11.60 | ₹12.02 | 5,984 |
| 2026-03-16 | ₹12.11 | ₹12.48 | ₹11.47 | ₹11.78 | 9,021 |
| 2026-03-13 | ₹12.30 | ₹12.48 | ₹12.00 | ₹12.11 | 6,417 |
| 2026-03-12 | ₹12.40 | ₹12.65 | ₹11.60 | ₹12.39 | 20,044 |
| 2026-03-11 | ₹11.90 | ₹12.58 | ₹11.74 | ₹12.45 | 7,169 |
| 2026-03-10 | ₹12.10 | ₹12.74 | ₹11.90 | ₹12.14 | 12,435 |
| 2026-03-09 | ₹12.25 | ₹12.55 | ₹11.76 | ₹12.10 | 39,473 |
| 2026-03-06 | ₹11.07 | ₹12.73 | ₹11.05 | ₹12.56 | 57,884 |
| 2026-03-05 | ₹11.50 | ₹11.95 | ₹11.30 | ₹11.94 | 12,724 |
| 2026-03-04 | ₹12.05 | ₹12.05 | ₹11.25 | ₹11.35 | 58,392 |
| 2026-03-02 | ₹11.85 | ₹12.70 | ₹11.54 | ₹12.49 | 20,965 |
| 2026-02-27 | ₹12.25 | ₹12.74 | ₹11.91 | ₹12.02 | 36,382 |
| 2026-02-26 | ₹13.18 | ₹13.18 | ₹12.46 | ₹12.62 | 2,171 |
| 2026-02-25 | ₹13.86 | ₹13.86 | ₹12.33 | ₹12.76 | 13,188 |
| 2026-02-24 | ₹13.20 | ₹13.30 | ₹12.30 | ₹12.87 | 17,761 |
| 2026-02-23 | ₹12.44 | ₹12.85 | ₹11.90 | ₹12.77 | 80,213 |
| 2026-02-20 | ₹12.99 | ₹12.99 | ₹11.50 | ₹11.69 | 28,325 |
| 2026-02-19 | ₹13.11 | ₹13.30 | ₹12.53 | ₹12.77 | 7,331 |
| 2026-02-18 | ₹13.34 | ₹13.34 | ₹12.61 | ₹13.12 | 14,695 |
| 2026-02-17 | ₹13.05 | ₹13.39 | ₹12.25 | ₹13.02 | 11,709 |
| 2026-02-16 | ₹13.00 | ₹13.27 | ₹12.43 | ₹12.81 | 15,019 |
| 2026-02-13 | ₹13.94 | ₹13.94 | ₹13.13 | ₹13.22 | 47,090 |
| 2026-02-12 | ₹14.19 | ₹14.19 | ₹13.13 | ₹13.51 | 21,019 |
| 2026-02-11 | ₹13.84 | ₹13.84 | ₹13.31 | ₹13.76 | 25,874 |
| 2026-02-10 | ₹13.70 | ₹14.00 | ₹13.04 | ₹13.70 | 48,454 |
| 2026-02-09 | ₹12.53 | ₹14.06 | ₹12.16 | ₹13.66 | 116,853 |
| 2026-02-06 | ₹13.00 | ₹14.39 | ₹12.60 | ₹12.79 | 48,179 |
| 2026-02-05 | ₹13.00 | ₹13.53 | ₹12.10 | ₹13.14 | 81,511 |
| 2026-02-04 | ₹11.41 | ₹12.33 | ₹11.41 | ₹12.30 | 103,156 |
| 2026-02-03 | ₹11.26 | ₹11.82 | ₹11.02 | ₹11.75 | 84,377 |
| 2026-02-02 | ₹11.78 | ₹11.78 | ₹11.06 | ₹11.26 | 4,678 |
| 2026-02-01 | ₹11.45 | ₹11.49 | ₹11.00 | ₹11.29 | 34,613 |
| 2026-01-30 | ₹11.46 | ₹11.46 | ₹10.81 | ₹11.01 | 38,139 |
| 2026-01-29 | ₹11.50 | ₹12.33 | ₹11.21 | ₹11.24 | 160,614 |
| 2026-01-28 | ₹11.40 | ₹11.98 | ₹11.40 | ₹11.79 | 70,183 |
| 2026-01-27 | ₹10.50 | ₹11.53 | ₹10.50 | ₹11.41 | 24,002 |
| 2026-01-23 | ₹11.70 | ₹11.94 | ₹10.90 | ₹10.99 | 25,715 |
| 2026-01-22 | ₹11.31 | ₹12.14 | ₹11.28 | ₹11.47 | 66,640 |
| 2026-01-21 | ₹12.50 | ₹12.50 | ₹11.51 | ₹11.87 | 27,355 |
| 2026-01-20 | ₹12.41 | ₹12.41 | ₹11.23 | ₹11.97 | 200,463 |
| 2026-01-19 | ₹11.82 | ₹11.82 | ₹11.28 | ₹11.82 | 37,487 |
| 2026-01-16 | ₹9.77 | ₹10.75 | ₹9.50 | ₹10.75 | 106,381 |
| 2026-01-14 | ₹9.20 | ₹10.20 | ₹9.05 | ₹9.78 | 98,601 |
| 2026-01-13 | ₹9.15 | ₹10.00 | ₹9.15 | ₹9.30 | 44,126 |
| 2026-01-12 | ₹9.07 | ₹9.41 | ₹9.07 | ₹9.15 | 8,500 |
| 2026-01-09 | ₹9.98 | ₹10.05 | ₹9.15 | ₹9.25 | 21,329 |
| 2026-01-08 | ₹9.84 | ₹9.98 | ₹9.53 | ₹9.81 | 3,604 |
| 2026-01-07 | ₹9.93 | ₹9.93 | ₹9.51 | ₹9.85 | 6,691 |
| 2026-01-06 | ₹10.44 | ₹10.44 | ₹9.45 | ₹9.93 | 4,375 |
| 2026-01-05 | ₹9.50 | ₹10.00 | ₹9.50 | ₹9.97 | 10,291 |
| 2026-01-02 | ₹9.54 | ₹9.69 | ₹9.20 | ₹9.65 | 4,692 |
| 2026-01-01 | ₹9.59 | ₹9.59 | ₹9.02 | ₹9.50 | 4,226 |
Chandra Prabhu International Share Price Performance Analysis (Jan 2008 - Apr 2026)
CHANDRAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+49.58%
₹9.50 → ₹14.21
Year to Date
Price Volatility
13.97%
Low Volatility
Year to Date
Average Daily Volume
40,568
Year to Date Average
BSE Exchange
Chandra Prabhu International Share Price History – Frequently Asked Questions
Common questions about CHANDRAP historical data and records. Explore CHANDRAP investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Chandra Prabhu International (CHANDRAP)?
The all-time high share price of Chandra Prabhu International was ₹60.2 recorded on May 05, 2022 on the BSE exchange.
What is the all-time low share price of Chandra Prabhu International (CHANDRAP)?
The all-time low share price of Chandra Prabhu International was ₹0.6 recorded on December 01, 2008 on the BSE exchange.
How can I download CHANDRAP historical share price data?
You can download Chandra Prabhu International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHANDRAP shares?
The highest trading volume day for Chandra Prabhu International was 2,710,845 shares traded on May 29, 2012 on the BSE exchange, with share price at ₹3.7.