Candour Techtex Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
Comprehensive analysis of CANDOUR historical performance from BSE exchange
Share Price All Time High
₹165.00
February 13, 2026
BSE Exchange
Share Price All Time Low
₹0.23
January 07, 2014
BSE Exchange
Highest Volume Trading Day
22,730,269
October 05, 2011 • ₹1.10
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Candour Techtex (CANDOUR) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹143.75 | ₹149.95 | ₹141.55 | ₹146.50 | 15,669 |
| 2026-04-01 | ₹150.00 | ₹150.00 | ₹143.50 | ₹143.65 | 10,189 |
| 2026-03-30 | ₹153.80 | ₹153.80 | ₹140.00 | ₹140.80 | 9,116 |
| 2026-03-27 | ₹149.85 | ₹149.85 | ₹141.50 | ₹143.25 | 19,803 |
| 2026-03-25 | ₹145.55 | ₹145.55 | ₹143.45 | ₹145.00 | 112,753 |
| 2026-03-24 | ₹147.85 | ₹147.85 | ₹140.00 | ₹141.45 | 56,153 |
| 2026-03-23 | ₹148.95 | ₹148.95 | ₹142.00 | ₹143.65 | 34,285 |
| 2026-03-20 | ₹151.45 | ₹151.45 | ₹144.25 | ₹145.45 | 21,925 |
| 2026-03-19 | ₹145.50 | ₹158.90 | ₹143.60 | ₹143.80 | 16,675 |
| 2026-03-18 | ₹147.95 | ₹149.50 | ₹145.00 | ₹146.10 | 83,885 |
| 2026-03-17 | ₹149.90 | ₹149.90 | ₹141.50 | ₹144.60 | 128,872 |
| 2026-03-16 | ₹151.45 | ₹151.45 | ₹146.00 | ₹147.80 | 26,925 |
| 2026-03-13 | ₹153.00 | ₹153.00 | ₹146.50 | ₹147.10 | 100,915 |
| 2026-03-12 | ₹151.50 | ₹151.50 | ₹145.25 | ₹149.50 | 50,391 |
| 2026-03-11 | ₹150.00 | ₹154.80 | ₹148.00 | ₹151.90 | 175,899 |
| 2026-03-10 | ₹147.90 | ₹150.00 | ₹144.00 | ₹148.90 | 145,208 |
| 2026-03-09 | ₹147.00 | ₹149.00 | ₹143.00 | ₹144.35 | 19,396 |
| 2026-03-06 | ₹153.90 | ₹153.90 | ₹147.50 | ₹148.00 | 20,533 |
| 2026-03-05 | ₹152.80 | ₹156.00 | ₹148.05 | ₹150.00 | 21,873 |
| 2026-03-04 | ₹151.95 | ₹151.95 | ₹147.50 | ₹148.45 | 53,103 |
| 2026-03-02 | ₹152.00 | ₹154.00 | ₹146.00 | ₹149.10 | 66,318 |
| 2026-02-27 | ₹157.50 | ₹157.50 | ₹151.50 | ₹152.95 | 35,823 |
| 2026-02-26 | ₹159.90 | ₹159.90 | ₹152.50 | ₹153.55 | 27,834 |
| 2026-02-25 | ₹157.50 | ₹157.50 | ₹154.15 | ₹155.05 | 11,702 |
| 2026-02-24 | ₹157.80 | ₹157.80 | ₹153.30 | ₹155.95 | 22,017 |
| 2026-02-23 | ₹154.95 | ₹158.95 | ₹150.00 | ₹154.30 | 134,195 |
| 2026-02-20 | ₹159.95 | ₹159.95 | ₹152.00 | ₹152.55 | 29,130 |
| 2026-02-19 | ₹158.95 | ₹158.95 | ₹151.50 | ₹152.75 | 28,888 |
| 2026-02-18 | ₹155.50 | ₹160.00 | ₹153.00 | ₹153.40 | 33,904 |
| 2026-02-17 | ₹161.00 | ₹161.00 | ₹154.50 | ₹155.15 | 39,803 |
| 2026-02-16 | ₹160.50 | ₹164.35 | ₹155.00 | ₹156.05 | 117,648 |
| 2026-02-13 | ₹165.00 | ₹165.00 | ₹160.00 | ₹160.50 | 57,704 |
| 2026-02-12 | ₹164.50 | ₹164.50 | ₹160.50 | ₹162.55 | 86,671 |
| 2026-02-11 | ₹160.00 | ₹162.50 | ₹157.40 | ₹161.20 | 506,277 |
| 2026-02-10 | ₹153.80 | ₹157.75 | ₹151.25 | ₹157.40 | 245,486 |
| 2026-02-09 | ₹154.00 | ₹155.00 | ₹150.00 | ₹151.45 | 74,649 |
| 2026-02-06 | ₹154.90 | ₹154.90 | ₹148.20 | ₹152.30 | 167,377 |
| 2026-02-05 | ₹148.15 | ₹150.15 | ₹147.50 | ₹148.90 | 66,514 |
| 2026-02-04 | ₹149.45 | ₹151.95 | ₹146.55 | ₹149.35 | 64,056 |
| 2026-02-03 | ₹148.00 | ₹149.80 | ₹145.40 | ₹147.95 | 226,883 |
| 2026-02-02 | ₹151.85 | ₹151.85 | ₹139.00 | ₹143.20 | 104,492 |
| 2026-02-01 | ₹149.90 | ₹151.00 | ₹143.75 | ₹145.00 | 109,200 |
| 2026-01-30 | ₹148.75 | ₹148.75 | ₹145.00 | ₹147.25 | 14,304 |
| 2026-01-29 | ₹151.90 | ₹151.90 | ₹144.25 | ₹146.55 | 44,366 |
| 2026-01-28 | ₹142.00 | ₹146.80 | ₹142.00 | ₹145.60 | 174,861 |
| 2026-01-27 | ₹146.95 | ₹146.95 | ₹140.00 | ₹142.70 | 14,745 |
| 2026-01-23 | ₹149.90 | ₹149.90 | ₹140.00 | ₹140.70 | 16,575 |
| 2026-01-22 | ₹143.75 | ₹145.50 | ₹140.10 | ₹143.65 | 59,822 |
| 2026-01-21 | ₹136.00 | ₹140.00 | ₹135.70 | ₹139.40 | 114,858 |
| 2026-01-20 | ₹144.95 | ₹144.95 | ₹135.40 | ₹135.70 | 96,810 |
| 2026-01-19 | ₹146.95 | ₹150.00 | ₹140.00 | ₹142.50 | 21,738 |
| 2026-01-16 | ₹147.25 | ₹147.25 | ₹143.00 | ₹146.30 | 36,636 |
| 2026-01-14 | ₹146.90 | ₹146.90 | ₹142.00 | ₹144.45 | 6,499 |
| 2026-01-13 | ₹142.00 | ₹144.90 | ₹141.20 | ₹144.85 | 25,460 |
| 2026-01-12 | ₹144.00 | ₹150.60 | ₹138.10 | ₹143.30 | 98,431 |
| 2026-01-09 | ₹150.00 | ₹150.00 | ₹140.90 | ₹145.35 | 40,989 |
| 2026-01-08 | ₹150.00 | ₹150.00 | ₹145.00 | ₹148.30 | 10,368 |
| 2026-01-07 | ₹153.60 | ₹153.60 | ₹147.00 | ₹148.45 | 15,833 |
| 2026-01-06 | ₹153.00 | ₹153.00 | ₹146.60 | ₹151.50 | 47,352 |
| 2026-01-05 | ₹152.80 | ₹152.80 | ₹145.00 | ₹148.75 | 24,613 |
| 2026-01-02 | ₹155.30 | ₹156.10 | ₹146.50 | ₹147.90 | 57,878 |
| 2026-01-01 | ₹151.00 | ₹154.95 | ₹148.50 | ₹154.20 | 20,378 |
Candour Techtex Share Price Performance Analysis (Jan 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-4.99%
₹154.20 → ₹146.50
Year to Date
Price Volatility
3.63%
Low Volatility
Year to Date
Average Daily Volume
69,720
Year to Date Average
BSE Exchange
Related Pages for Candour Techtex
Additional stock information and data for CANDOUR
Candour Techtex Share Price History – Frequently Asked Questions
Common questions about CANDOUR historical data and records
What is the all-time high share price of Candour Techtex (CANDOUR)?
The all-time high share price of Candour Techtex was ₹165.0 recorded on February 13, 2026 on the BSE exchange.
What is the all-time low share price of Candour Techtex (CANDOUR)?
The all-time low share price of Candour Techtex was ₹0.23 recorded on January 07, 2014 on the BSE exchange.
How can I download CANDOUR historical share price data?
You can download Candour Techtex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CANDOUR shares?
The highest trading volume day for Candour Techtex was 22,730,269 shares traded on October 05, 2011 on the BSE exchange, with share price at ₹1.1.