Candour Techtex Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CANDOUR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Candour Techtex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹150.00 | ₹150.00 | ₹140.90 | ₹145.35 | 40,989 |
| 2026-01-08 | ₹150.00 | ₹150.00 | ₹145.00 | ₹148.30 | 10,368 |
| 2026-01-07 | ₹153.60 | ₹153.60 | ₹147.00 | ₹148.45 | 15,833 |
| 2026-01-06 | ₹153.00 | ₹153.00 | ₹146.60 | ₹151.50 | 47,352 |
| 2026-01-05 | ₹152.80 | ₹152.80 | ₹145.00 | ₹148.75 | 24,613 |
| 2026-01-02 | ₹155.30 | ₹156.10 | ₹146.50 | ₹147.90 | 57,878 |
| 2026-01-01 | ₹151.00 | ₹154.95 | ₹148.50 | ₹154.20 | 20,378 |
Candour Techtex Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Candour Techtex
Additional stock information and data for CANDOUR
Candour Techtex Share Price History – Frequently Asked Questions
Common questions about CANDOUR historical data and records
What is the all-time high share price of Candour Techtex (CANDOUR)?
The all-time high share price of Candour Techtex was ₹158.0 recorded on November 26, 2025 on the BSE exchange.
What is the all-time low share price of Candour Techtex (CANDOUR)?
The all-time low share price of Candour Techtex was ₹0.23 recorded on January 07, 2014 on the BSE exchange.
How can I download CANDOUR historical share price data?
You can download Candour Techtex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CANDOUR shares?
The highest trading volume day for Candour Techtex was 22,730,269 shares traded on October 05, 2011 on the BSE exchange, with share price at ₹1.1.