Chandni Machines Share Price All Time Records & Statistics (Apr 2019 - Jan 2026)
Comprehensive analysis of CHANDNIMACH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chandni Machines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹62.69 | ₹64.40 | ₹62.69 | ₹63.00 | 7,033 |
| 2026-01-08 | ₹69.35 | ₹69.35 | ₹62.87 | ₹63.00 | 9,828 |
| 2026-01-07 | ₹65.00 | ₹70.39 | ₹63.90 | ₹66.16 | 9,950 |
| 2026-01-06 | ₹70.00 | ₹70.10 | ₹66.59 | ₹67.04 | 14,609 |
| 2026-01-05 | ₹71.54 | ₹74.00 | ₹68.51 | ₹70.09 | 5,567 |
| 2026-01-02 | ₹71.00 | ₹71.95 | ₹69.01 | ₹71.89 | 6,253 |
| 2026-01-01 | ₹71.82 | ₹78.90 | ₹71.82 | ₹72.22 | 8,169 |
Chandni Machines Share Price Performance Analysis (Apr 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chandni Machines
Additional stock information and data for CHANDNIMACH
Chandni Machines Share Price History – Frequently Asked Questions
Common questions about CHANDNIMACH historical data and records
What is the all-time high share price of Chandni Machines (CHANDNIMACH)?
The all-time high share price of Chandni Machines was ₹127.74 recorded on November 14, 2025 on the BSE exchange.
What is the all-time low share price of Chandni Machines (CHANDNIMACH)?
The all-time low share price of Chandni Machines was ₹2.49 recorded on December 12, 2019 on the BSE exchange.
How can I download CHANDNIMACH historical share price data?
You can download Chandni Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHANDNIMACH shares?
The highest trading volume day for Chandni Machines was 261,773 shares traded on November 14, 2025 on the BSE exchange, with share price at ₹115.59.