Chambal Fertilisers & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CHAMBLFERT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chambal Fertilisers & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹474.15 | ₹474.60 | ₹467.50 | ₹468.20 | 485,350 |
| 2026-01-06 | ₹481.50 | ₹483.60 | ₹473.00 | ₹474.15 | 473,728 |
| 2026-01-05 | ₹480.40 | ₹487.00 | ₹473.20 | ₹483.55 | 1,082,105 |
| 2026-01-02 | ₹478.50 | ₹481.50 | ₹476.00 | ₹479.90 | 494,336 |
| 2026-01-01 | ₹485.00 | ₹486.30 | ₹476.15 | ₹480.25 | 384,358 |
Chambal Fertilisers & Chemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chambal Fertilisers & Chemicals
Additional stock information and data for CHAMBLFERT
Chambal Fertilisers & Chemicals Share Price History – Frequently Asked Questions
Common questions about CHAMBLFERT historical data and records
What is the all-time high share price of Chambal Fertilisers & Chemicals (CHAMBLFERT)?
The all-time high share price of Chambal Fertilisers & Chemicals was ₹742.2 recorded on May 06, 2025 on the NSE exchange.
What is the all-time low share price of Chambal Fertilisers & Chemicals (CHAMBLFERT)?
The all-time low share price of Chambal Fertilisers & Chemicals was ₹12.9 recorded on January 30, 2003 on the NSE exchange.
How can I download CHAMBLFERT historical share price data?
You can download Chambal Fertilisers & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHAMBLFERT shares?
The highest trading volume day for Chambal Fertilisers & Chemicals was 60,764,962 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹557.85.