Chambal Breweries Share Price All Time Records & Statistics (Jun 2012 - Jan 2026)
Comprehensive analysis of CHMBBRW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chambal Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.93 | ₹18.93 | ₹18.93 | ₹18.93 | 2,773 |
| 2026-01-06 | ₹19.31 | ₹19.31 | ₹19.31 | ₹19.31 | 1,798 |
| 2026-01-05 | ₹19.70 | ₹19.70 | ₹19.70 | ₹19.70 | 4,017 |
| 2026-01-02 | ₹20.10 | ₹20.10 | ₹20.10 | ₹20.10 | 4,484 |
| 2026-01-01 | ₹20.51 | ₹20.51 | ₹20.51 | ₹20.51 | 2,223 |
Chambal Breweries Share Price Performance Analysis (Jun 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chambal Breweries
Additional stock information and data for CHMBBRW
Chambal Breweries Share Price History – Frequently Asked Questions
Common questions about CHMBBRW historical data and records
What is the all-time high share price of Chambal Breweries (CHMBBRW)?
The all-time high share price of Chambal Breweries was ₹99.9 recorded on July 06, 2012 on the BSE exchange.
What is the all-time low share price of Chambal Breweries (CHMBBRW)?
The all-time low share price of Chambal Breweries was ₹1.0 recorded on April 28, 2021 on the BSE exchange.
How can I download CHMBBRW historical share price data?
You can download Chambal Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHMBBRW shares?
The highest trading volume day for Chambal Breweries was 589,106 shares traded on October 05, 2015 on the BSE exchange, with share price at ₹18.19.