Home›Stock Screener›Chambal Breweries›Share Price History

Price Data Selection & Download

Chambal Breweries Share Price All Time Records & Statistics (Jun 2012 - May 2026)

2585 daily OHLCV records on BSE from June 2012 to May 2026. For live price, key ratios and fundamentals, see Chambal Breweries share price screener.

Share Price All Time High

₹99.90
July 06, 2012
BSE Exchange

Share Price All Time Low

₹1.00
April 28, 2021
BSE Exchange

Highest Volume Trading Day

589,106
October 05, 2015 • ₹18.19
BSE Exchange

Share Price History Data (Jun 2012 - May 2026)

CHMBBRW daily open, high, low, close and volume (OHLCV) on BSE — 83 records.

Total Records 83
Timeframe Daily
Period Year to Date

Chambal Breweries Share Price Performance Analysis (Jun 2012 - May 2026)

CHMBBRW price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+48.37%
₹20.51 → ₹30.43
Year to Date

Price Volatility

26.60%
Medium Volatility
Year to Date

Average Daily Volume

19,765
Year to Date Average
BSE Exchange

Chambal Breweries Share Price History – Frequently Asked Questions

Common questions about CHMBBRW historical data and records. Compare with Chambal Breweries value estimation to assess whether the stock is under or overvalued.

What is the all-time high share price of Chambal Breweries (CHMBBRW)?

The all-time high share price of Chambal Breweries was ₹99.9 recorded on July 06, 2012 on the BSE exchange.

What is the all-time low share price of Chambal Breweries (CHMBBRW)?

The all-time low share price of Chambal Breweries was ₹1.0 recorded on April 28, 2021 on the BSE exchange.

How can I download CHMBBRW historical share price data?

You can download Chambal Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CHMBBRW shares?

The highest trading volume day for Chambal Breweries was 589,106 shares traded on October 05, 2015 on the BSE exchange, with share price at ₹18.19.