Price Data Selection & Download
Chaman Lal Setia Exports Share Price All Time Records & Statistics (May 2021 - Jul 2026)
1279 daily OHLCV records on NSE from May 2021 to July 2026. Browse CLSEL annual financials for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹447.20
January 01, 2025
NSE Exchange
Share Price All Time Low
₹83.10
February 24, 2022
NSE Exchange
Highest Volume Trading Day
15,949,643
June 12, 2026 • ₹300.05
NSE Exchange
Share Price History Data (May 2021 - Jul 2026)
CLSEL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹279.05 | ₹280.95 | ₹273.60 | ₹279.80 | 30,992 |
| 2026-07-23 | ₹278.65 | ₹281.35 | ₹276.05 | ₹279.85 | 12,551 |
| 2026-07-22 | ₹279.45 | ₹282.65 | ₹272.85 | ₹281.85 | 42,637 |
| 2026-07-21 | ₹264.00 | ₹282.90 | ₹264.00 | ₹278.90 | 103,354 |
| 2026-07-20 | ₹271.40 | ₹272.00 | ₹259.05 | ₹266.45 | 117,405 |
| 2026-07-17 | ₹280.60 | ₹283.75 | ₹271.00 | ₹271.40 | 45,039 |
| 2026-07-16 | ₹278.10 | ₹281.60 | ₹273.90 | ₹279.20 | 55,652 |
| 2026-07-15 | ₹282.45 | ₹282.45 | ₹276.95 | ₹279.45 | 35,149 |
| 2026-07-14 | ₹286.50 | ₹286.50 | ₹279.65 | ₹280.80 | 30,551 |
| 2026-07-13 | ₹288.00 | ₹290.90 | ₹285.30 | ₹287.00 | 23,298 |
| 2026-07-10 | ₹288.75 | ₹291.70 | ₹286.10 | ₹288.00 | 52,777 |
| 2026-07-09 | ₹286.80 | ₹291.60 | ₹286.75 | ₹288.70 | 34,280 |
| 2026-07-08 | ₹286.00 | ₹294.95 | ₹284.35 | ₹288.25 | 94,461 |
| 2026-07-07 | ₹287.50 | ₹292.35 | ₹287.50 | ₹290.35 | 50,500 |
| 2026-07-06 | ₹293.20 | ₹293.70 | ₹289.00 | ₹289.55 | 35,830 |
| 2026-07-03 | ₹295.00 | ₹297.15 | ₹288.10 | ₹291.10 | 81,649 |
| 2026-07-02 | ₹286.00 | ₹298.80 | ₹286.00 | ₹292.70 | 189,212 |
| 2026-07-01 | ₹287.35 | ₹290.00 | ₹284.60 | ₹286.00 | 29,482 |
| 2026-06-30 | ₹291.10 | ₹293.80 | ₹281.00 | ₹286.15 | 92,557 |
| 2026-06-29 | ₹284.00 | ₹292.50 | ₹277.35 | ₹291.10 | 94,200 |
| 2026-06-25 | ₹294.50 | ₹296.10 | ₹282.70 | ₹285.35 | 143,293 |
| 2026-06-24 | ₹288.40 | ₹295.45 | ₹286.80 | ₹294.50 | 100,284 |
| 2026-06-23 | ₹295.90 | ₹296.25 | ₹287.00 | ₹290.70 | 80,584 |
| 2026-06-22 | ₹295.35 | ₹295.95 | ₹291.45 | ₹294.85 | 99,677 |
| 2026-06-19 | ₹295.40 | ₹297.35 | ₹291.25 | ₹295.35 | 75,665 |
| 2026-06-18 | ₹303.45 | ₹303.60 | ₹293.50 | ₹296.80 | 194,512 |
| 2026-06-17 | ₹298.00 | ₹299.00 | ₹290.05 | ₹296.35 | 146,705 |
| 2026-06-16 | ₹290.95 | ₹303.50 | ₹287.70 | ₹295.10 | 619,671 |
| 2026-06-15 | ₹297.00 | ₹301.95 | ₹286.95 | ₹289.60 | 758,895 |
| 2026-06-12 | ₹268.00 | ₹313.00 | ₹268.00 | ₹300.05 | 15,949,643 |
| 2026-06-11 | ₹267.00 | ₹268.60 | ₹264.00 | ₹265.10 | 11,595 |
| 2026-06-10 | ₹272.25 | ₹272.95 | ₹266.30 | ₹267.90 | 29,977 |
| 2026-06-09 | ₹269.40 | ₹274.40 | ₹267.05 | ₹272.25 | 37,518 |
| 2026-06-08 | ₹271.65 | ₹277.05 | ₹265.80 | ₹267.55 | 39,156 |
| 2026-06-05 | ₹280.85 | ₹283.00 | ₹276.55 | ₹278.85 | 24,800 |
| 2026-06-04 | ₹279.90 | ₹284.00 | ₹279.00 | ₹280.85 | 53,230 |
| 2026-06-03 | ₹284.00 | ₹284.70 | ₹278.00 | ₹280.90 | 42,747 |
| 2026-06-02 | ₹285.95 | ₹286.00 | ₹280.60 | ₹284.70 | 47,344 |
| 2026-06-01 | ₹283.00 | ₹291.55 | ₹281.35 | ₹288.55 | 70,693 |
| 2026-05-29 | ₹279.90 | ₹295.00 | ₹273.95 | ₹282.75 | 248,348 |
| 2026-05-27 | ₹304.00 | ₹308.00 | ₹273.95 | ₹279.90 | 531,609 |
| 2026-05-26 | ₹298.00 | ₹304.00 | ₹290.25 | ₹292.40 | 153,571 |
| 2026-05-25 | ₹271.15 | ₹316.40 | ₹268.25 | ₹298.00 | 899,324 |
| 2026-05-22 | ₹262.75 | ₹267.95 | ₹262.00 | ₹266.70 | 33,525 |
| 2026-05-21 | ₹265.65 | ₹266.40 | ₹261.55 | ₹263.75 | 27,648 |
| 2026-05-20 | ₹255.00 | ₹264.95 | ₹253.25 | ₹262.85 | 31,296 |
| 2026-05-19 | ₹263.95 | ₹266.00 | ₹255.85 | ₹258.35 | 55,619 |
| 2026-05-18 | ₹266.55 | ₹269.75 | ₹257.55 | ₹260.50 | 128,392 |
| 2026-05-15 | ₹271.00 | ₹274.95 | ₹267.60 | ₹269.20 | 29,031 |
| 2026-05-14 | ₹276.75 | ₹280.70 | ₹266.00 | ₹272.75 | 36,971 |
| 2026-05-13 | ₹273.40 | ₹279.60 | ₹268.00 | ₹276.75 | 23,131 |
| 2026-05-12 | ₹283.50 | ₹283.60 | ₹269.85 | ₹271.35 | 37,139 |
| 2026-05-11 | ₹288.00 | ₹288.05 | ₹282.50 | ₹285.15 | 40,856 |
| 2026-05-08 | ₹299.80 | ₹299.80 | ₹287.55 | ₹289.35 | 120,982 |
| 2026-05-07 | ₹294.80 | ₹301.00 | ₹291.90 | ₹298.45 | 221,839 |
| 2026-05-06 | ₹281.00 | ₹295.00 | ₹278.80 | ₹293.35 | 287,819 |
| 2026-05-05 | ₹277.75 | ₹281.65 | ₹276.10 | ₹278.85 | 39,867 |
| 2026-05-04 | ₹281.00 | ₹287.45 | ₹278.00 | ₹279.65 | 61,691 |
| 2026-04-30 | ₹282.70 | ₹283.70 | ₹278.00 | ₹281.32 | 43,125 |
| 2026-04-29 | ₹282.64 | ₹294.00 | ₹281.21 | ₹283.58 | 215,468 |
| 2026-04-28 | ₹281.70 | ₹289.89 | ₹278.73 | ₹282.64 | 103,536 |
| 2026-04-27 | ₹267.50 | ₹282.83 | ₹266.42 | ₹280.66 | 110,380 |
| 2026-04-24 | ₹273.80 | ₹273.80 | ₹262.51 | ₹265.26 | 36,281 |
| 2026-04-23 | ₹276.39 | ₹279.00 | ₹269.10 | ₹270.51 | 59,040 |
| 2026-04-22 | ₹277.00 | ₹280.28 | ₹275.21 | ₹278.09 | 47,423 |
| 2026-04-21 | ₹281.00 | ₹281.18 | ₹274.00 | ₹276.66 | 48,809 |
| 2026-04-20 | ₹289.00 | ₹289.00 | ₹278.00 | ₹281.47 | 85,303 |
| 2026-04-17 | ₹270.00 | ₹287.00 | ₹268.00 | ₹285.36 | 356,220 |
| 2026-04-16 | ₹274.24 | ₹276.78 | ₹268.00 | ₹271.13 | 75,777 |
| 2026-04-15 | ₹267.90 | ₹277.00 | ₹267.90 | ₹270.60 | 64,741 |
| 2026-04-13 | ₹261.98 | ₹272.68 | ₹261.60 | ₹267.29 | 101,712 |
| 2026-04-10 | ₹262.00 | ₹279.40 | ₹262.00 | ₹271.48 | 238,145 |
| 2026-04-09 | ₹259.78 | ₹266.00 | ₹259.78 | ₹261.87 | 71,969 |
| 2026-04-08 | ₹255.35 | ₹275.00 | ₹245.40 | ₹265.15 | 1,123,395 |
| 2026-04-07 | ₹234.00 | ₹244.87 | ₹234.00 | ₹237.86 | 81,583 |
| 2026-04-06 | ₹238.00 | ₹241.99 | ₹232.12 | ₹237.35 | 66,530 |
| 2026-04-02 | ₹221.00 | ₹249.00 | ₹218.10 | ₹242.72 | 197,713 |
| 2026-04-01 | ₹211.64 | ₹232.92 | ₹211.64 | ₹228.99 | 94,375 |
| 2026-03-30 | ₹213.70 | ₹215.45 | ₹203.75 | ₹205.25 | 149,134 |
| 2026-03-27 | ₹228.00 | ₹228.00 | ₹215.00 | ₹216.95 | 126,829 |
| 2026-03-25 | ₹229.80 | ₹235.00 | ₹227.15 | ₹228.20 | 82,468 |
| 2026-03-24 | ₹228.00 | ₹228.70 | ₹222.05 | ₹225.85 | 50,240 |
| 2026-03-23 | ₹231.05 | ₹237.15 | ₹220.50 | ₹221.50 | 60,142 |
| 2026-03-20 | ₹235.00 | ₹239.85 | ₹231.35 | ₹233.00 | 39,472 |
| 2026-03-19 | ₹238.70 | ₹241.20 | ₹231.70 | ₹232.70 | 29,464 |
| 2026-03-18 | ₹235.00 | ₹243.80 | ₹235.00 | ₹241.10 | 34,089 |
| 2026-03-17 | ₹234.90 | ₹239.05 | ₹231.10 | ₹234.80 | 46,642 |
| 2026-03-16 | ₹240.30 | ₹241.45 | ₹233.20 | ₹234.90 | 50,567 |
| 2026-03-13 | ₹248.30 | ₹248.30 | ₹238.35 | ₹242.55 | 64,958 |
| 2026-03-12 | ₹245.00 | ₹251.20 | ₹243.20 | ₹249.55 | 43,899 |
| 2026-03-11 | ₹251.75 | ₹254.90 | ₹247.80 | ₹248.85 | 46,855 |
| 2026-03-10 | ₹244.75 | ₹254.00 | ₹242.00 | ₹251.75 | 63,950 |
| 2026-03-09 | ₹242.00 | ₹249.25 | ₹239.00 | ₹243.45 | 85,840 |
| 2026-03-06 | ₹257.50 | ₹267.25 | ₹250.25 | ₹251.95 | 74,168 |
| 2026-03-05 | ₹248.00 | ₹260.95 | ₹246.00 | ₹258.10 | 211,123 |
| 2026-03-04 | ₹252.60 | ₹258.00 | ₹246.30 | ₹247.70 | 113,054 |
| 2026-03-02 | ₹261.75 | ₹263.00 | ₹254.80 | ₹260.00 | 165,283 |
| 2026-02-27 | ₹275.81 | ₹275.81 | ₹266.60 | ₹269.56 | 65,249 |
| 2026-02-26 | ₹275.99 | ₹280.00 | ₹273.24 | ₹276.20 | 62,543 |
| 2026-02-25 | ₹273.33 | ₹286.65 | ₹271.89 | ₹276.66 | 252,030 |
| 2026-02-24 | ₹277.02 | ₹278.93 | ₹270.07 | ₹271.16 | 73,533 |
| 2026-02-23 | ₹272.30 | ₹305.00 | ₹272.30 | ₹279.81 | 1,052,001 |
| 2026-02-20 | ₹270.50 | ₹275.91 | ₹268.10 | ₹271.64 | 64,626 |
| 2026-02-19 | ₹284.00 | ₹284.00 | ₹267.77 | ₹270.03 | 105,325 |
| 2026-02-18 | ₹275.10 | ₹288.00 | ₹273.10 | ₹275.36 | 257,611 |
| 2026-02-17 | ₹275.90 | ₹279.69 | ₹268.62 | ₹274.30 | 215,075 |
| 2026-02-16 | ₹299.90 | ₹299.90 | ₹273.25 | ₹277.13 | 842,765 |
| 2026-02-13 | ₹280.00 | ₹321.00 | ₹280.00 | ₹291.63 | 8,796,543 |
| 2026-02-12 | ₹271.18 | ₹276.00 | ₹266.28 | ₹274.78 | 50,137 |
| 2026-02-11 | ₹272.27 | ₹273.44 | ₹266.18 | ₹271.18 | 42,425 |
| 2026-02-10 | ₹278.00 | ₹278.40 | ₹271.46 | ₹272.27 | 41,665 |
| 2026-02-09 | ₹268.55 | ₹277.00 | ₹268.55 | ₹276.12 | 77,328 |
| 2026-02-06 | ₹262.56 | ₹270.00 | ₹256.52 | ₹268.55 | 49,384 |
| 2026-02-05 | ₹264.63 | ₹269.94 | ₹259.01 | ₹264.63 | 39,484 |
| 2026-02-04 | ₹256.00 | ₹271.00 | ₹250.01 | ₹266.02 | 103,297 |
| 2026-02-03 | ₹252.00 | ₹258.00 | ₹245.34 | ₹252.93 | 97,620 |
| 2026-02-02 | ₹236.99 | ₹238.76 | ₹230.02 | ₹236.36 | 27,770 |
| 2026-02-01 | ₹243.95 | ₹247.00 | ₹236.35 | ₹239.95 | 24,098 |
| 2026-01-30 | ₹233.00 | ₹247.00 | ₹233.00 | ₹243.95 | 64,251 |
| 2026-01-29 | ₹234.05 | ₹235.15 | ₹229.55 | ₹232.65 | 29,758 |
| 2026-01-28 | ₹232.50 | ₹236.80 | ₹232.00 | ₹235.25 | 26,854 |
| 2026-01-27 | ₹238.20 | ₹238.20 | ₹228.80 | ₹232.20 | 51,031 |
| 2026-01-23 | ₹240.55 | ₹244.10 | ₹234.35 | ₹237.00 | 38,577 |
| 2026-01-22 | ₹233.30 | ₹245.70 | ₹233.30 | ₹244.10 | 27,272 |
| 2026-01-21 | ₹240.00 | ₹245.95 | ₹232.05 | ₹235.20 | 59,553 |
| 2026-01-20 | ₹248.35 | ₹251.00 | ₹243.00 | ₹245.15 | 51,576 |
| 2026-01-19 | ₹252.05 | ₹254.00 | ₹245.25 | ₹249.25 | 55,492 |
| 2026-01-16 | ₹256.00 | ₹257.85 | ₹250.80 | ₹253.95 | 35,251 |
| 2026-01-14 | ₹252.00 | ₹259.90 | ₹250.70 | ₹258.80 | 55,045 |
| 2026-01-13 | ₹255.00 | ₹258.40 | ₹253.00 | ₹254.20 | 38,159 |
| 2026-01-12 | ₹260.00 | ₹262.20 | ₹253.70 | ₹257.10 | 55,581 |
| 2026-01-09 | ₹259.00 | ₹265.30 | ₹255.35 | ₹263.50 | 54,622 |
| 2026-01-08 | ₹268.00 | ₹268.35 | ₹261.00 | ₹262.80 | 28,512 |
| 2026-01-07 | ₹267.90 | ₹270.60 | ₹266.35 | ₹269.50 | 40,097 |
| 2026-01-06 | ₹267.00 | ₹270.00 | ₹262.10 | ₹268.20 | 35,769 |
| 2026-01-05 | ₹270.25 | ₹271.30 | ₹262.60 | ₹267.45 | 43,610 |
| 2026-01-02 | ₹261.60 | ₹274.20 | ₹261.60 | ₹268.90 | 96,404 |
| 2026-01-01 | ₹263.00 | ₹265.60 | ₹260.70 | ₹264.25 | 16,751 |
Chaman Lal Setia Exports Share Price Performance Analysis (May 2021 - Jul 2026)
CLSEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.88%
₹264.25 → ₹279.80
Year to Date
Price Volatility
7.54%
Low Volatility
Year to Date
Average Daily Volume
295,584
Year to Date Average
NSE Exchange
Chaman Lal Setia Exports Share Price History – Frequently Asked Questions
Common questions about CLSEL historical data and records.
What is the all-time high share price of Chaman Lal Setia Exports (CLSEL)?
The all-time high share price of Chaman Lal Setia Exports was ₹447.2 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of Chaman Lal Setia Exports (CLSEL)?
The all-time low share price of Chaman Lal Setia Exports was ₹83.1 recorded on February 24, 2022 on the NSE exchange.
How can I download CLSEL historical share price data?
You can download Chaman Lal Setia Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLSEL shares?
The highest trading volume day for Chaman Lal Setia Exports was 15,949,643 shares traded on June 12, 2026 on the NSE exchange, with share price at ₹300.05.