CG-VAK Software & Exports Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CGVAK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CG-VAK Software & Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹228.00 | ₹228.65 | ₹217.00 | ₹220.90 | 2,081 |
| 2026-01-08 | ₹223.30 | ₹229.00 | ₹223.20 | ₹228.80 | 895 |
| 2026-01-07 | ₹225.50 | ₹228.45 | ₹221.20 | ₹223.20 | 3,433 |
| 2026-01-06 | ₹227.05 | ₹234.75 | ₹222.00 | ₹223.90 | 4,050 |
| 2026-01-05 | ₹238.95 | ₹238.95 | ₹227.00 | ₹229.15 | 3,719 |
| 2026-01-02 | ₹237.30 | ₹237.30 | ₹230.35 | ₹232.25 | 4,184 |
| 2026-01-01 | ₹237.95 | ₹237.95 | ₹233.00 | ₹233.25 | 1,074 |
CG-VAK Software & Exports Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CG-VAK Software & Exports
Additional stock information and data for CGVAK
CG-VAK Software & Exports Share Price History – Frequently Asked Questions
Common questions about CGVAK historical data and records
What is the all-time high share price of CG-VAK Software & Exports (CGVAK)?
The all-time high share price of CG-VAK Software & Exports was ₹715.0 recorded on August 03, 2023 on the BSE exchange.
What is the all-time low share price of CG-VAK Software & Exports (CGVAK)?
The all-time low share price of CG-VAK Software & Exports was ₹3.16 recorded on December 06, 2013 on the BSE exchange.
How can I download CGVAK historical share price data?
You can download CG-VAK Software & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CGVAK shares?
The highest trading volume day for CG-VAK Software & Exports was 221,536 shares traded on August 01, 2023 on the BSE exchange, with share price at ₹574.05.