Price Data Selection & Download
CG Power & Industrial Solutions Share Price All Time Records & Statistics (Jan 2003 - Aug 2026)
5796 daily OHLCV records on NSE from Jan. 2003 to Aug. 2026. For live price, key ratios and fundamentals, see CGPOWER share price screener.
Share Price All Time High
₹980.90
July 02, 2026
NSE Exchange
Share Price All Time Low
₹1.31
January 27, 2003
NSE Exchange
Highest Volume Trading Day
168,946,559
February 14, 2019 • ₹28.85
NSE Exchange
Share Price History Data (Jan 2003 - Aug 2026)
CGPOWER daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹898.80 | ₹900.00 | ₹889.00 | ₹894.20 | 1,568,655 |
| 2026-08-17 | ₹893.20 | ₹899.40 | ₹887.00 | ₹898.80 | 2,066,513 |
| 2026-08-14 | ₹886.55 | ₹892.55 | ₹878.20 | ₹890.15 | 1,539,330 |
| 2026-08-13 | ₹892.00 | ₹894.50 | ₹878.05 | ₹886.55 | 1,373,912 |
| 2026-08-12 | ₹881.00 | ₹888.00 | ₹872.00 | ₹888.00 | 1,744,914 |
| 2026-08-11 | ₹875.00 | ₹881.00 | ₹865.90 | ₹881.00 | 1,064,285 |
| 2026-08-10 | ₹880.05 | ₹881.95 | ₹868.25 | ₹879.00 | 1,204,997 |
| 2026-08-07 | ₹875.00 | ₹880.70 | ₹870.00 | ₹879.00 | 1,523,373 |
| 2026-08-06 | ₹880.00 | ₹885.90 | ₹874.20 | ₹876.00 | 1,509,786 |
| 2026-08-05 | ₹888.00 | ₹891.95 | ₹877.90 | ₹889.50 | 2,386,264 |
| 2026-08-04 | ₹846.60 | ₹882.80 | ₹846.45 | ₹880.05 | 8,524,215 |
| 2026-08-03 | ₹865.55 | ₹867.95 | ₹826.10 | ₹826.10 | 4,042,469 |
| 2026-07-31 | ₹850.00 | ₹878.80 | ₹850.00 | ₹863.40 | 6,863,390 |
| 2026-07-30 | ₹830.00 | ₹835.65 | ₹814.85 | ₹832.60 | 4,206,454 |
| 2026-07-29 | ₹844.10 | ₹845.20 | ₹825.50 | ₹829.50 | 5,215,606 |
| 2026-07-28 | ₹872.00 | ₹872.00 | ₹830.15 | ₹844.10 | 7,593,398 |
| 2026-07-27 | ₹871.80 | ₹885.00 | ₹867.70 | ₹877.30 | 4,921,275 |
| 2026-07-24 | ₹860.00 | ₹894.00 | ₹838.80 | ₹867.70 | 9,684,764 |
| 2026-07-23 | ₹909.00 | ₹915.65 | ₹881.00 | ₹883.80 | 3,944,806 |
| 2026-07-22 | ₹918.00 | ₹930.80 | ₹910.00 | ₹912.85 | 2,122,173 |
| 2026-07-21 | ₹915.80 | ₹919.40 | ₹898.00 | ₹914.85 | 3,544,392 |
| 2026-07-20 | ₹904.00 | ₹915.00 | ₹895.05 | ₹912.45 | 2,246,166 |
| 2026-07-17 | ₹926.90 | ₹927.75 | ₹900.30 | ₹905.00 | 2,383,800 |
| 2026-07-16 | ₹935.00 | ₹954.90 | ₹919.00 | ₹921.95 | 3,437,360 |
| 2026-07-15 | ₹918.40 | ₹937.85 | ₹915.10 | ₹929.15 | 4,646,962 |
| 2026-07-14 | ₹905.50 | ₹915.00 | ₹893.70 | ₹913.85 | 3,241,089 |
| 2026-07-13 | ₹912.00 | ₹912.00 | ₹895.60 | ₹905.50 | 2,819,640 |
| 2026-07-10 | ₹916.95 | ₹923.70 | ₹913.55 | ₹916.60 | 2,065,106 |
| 2026-07-09 | ₹910.80 | ₹922.60 | ₹903.05 | ₹910.90 | 4,205,285 |
| 2026-07-08 | ₹908.00 | ₹924.00 | ₹897.35 | ₹908.10 | 5,514,793 |
| 2026-07-07 | ₹925.05 | ₹927.60 | ₹898.65 | ₹910.50 | 3,243,077 |
| 2026-07-06 | ₹900.00 | ₹926.90 | ₹895.40 | ₹925.05 | 8,211,996 |
| 2026-07-03 | ₹911.40 | ₹926.00 | ₹887.10 | ₹892.55 | 24,732,145 |
| 2026-07-02 | ₹980.00 | ₹980.90 | ₹951.90 | ₹959.40 | 5,251,907 |
| 2026-07-01 | ₹958.00 | ₹978.90 | ₹950.00 | ₹976.50 | 3,489,753 |
| 2026-06-30 | ₹963.10 | ₹969.00 | ₹949.30 | ₹952.15 | 3,299,400 |
| 2026-06-29 | ₹960.10 | ₹965.35 | ₹936.30 | ₹956.25 | 12,311,661 |
| 2026-06-25 | ₹919.45 | ₹948.95 | ₹919.45 | ₹942.10 | 3,215,230 |
| 2026-06-24 | ₹936.00 | ₹944.95 | ₹912.00 | ₹919.45 | 3,996,660 |
| 2026-06-23 | ₹965.00 | ₹966.00 | ₹946.00 | ₹950.50 | 2,724,967 |
| 2026-06-22 | ₹968.00 | ₹968.90 | ₹954.05 | ₹962.55 | 2,540,708 |
| 2026-06-19 | ₹954.10 | ₹966.05 | ₹950.05 | ₹963.70 | 3,828,968 |
| 2026-06-18 | ₹969.90 | ₹969.90 | ₹945.25 | ₹954.45 | 3,552,746 |
| 2026-06-17 | ₹941.00 | ₹965.60 | ₹937.00 | ₹963.75 | 3,996,950 |
| 2026-06-16 | ₹943.55 | ₹946.90 | ₹931.60 | ₹940.70 | 2,475,717 |
| 2026-06-15 | ₹928.00 | ₹942.90 | ₹916.55 | ₹935.50 | 2,742,582 |
| 2026-06-12 | ₹919.00 | ₹919.00 | ₹897.50 | ₹914.45 | 2,901,434 |
| 2026-06-11 | ₹900.50 | ₹926.50 | ₹898.95 | ₹901.35 | 2,755,854 |
| 2026-06-10 | ₹911.20 | ₹924.50 | ₹899.15 | ₹908.10 | 3,175,483 |
| 2026-06-09 | ₹910.20 | ₹921.00 | ₹905.30 | ₹911.20 | 3,404,934 |
| 2026-06-08 | ₹920.00 | ₹938.80 | ₹895.00 | ₹903.40 | 4,203,240 |
| 2026-06-05 | ₹948.85 | ₹952.00 | ₹928.60 | ₹937.85 | 4,645,742 |
| 2026-06-04 | ₹915.00 | ₹951.00 | ₹906.75 | ₹937.90 | 8,471,887 |
| 2026-06-03 | ₹912.95 | ₹914.60 | ₹890.45 | ₹906.65 | 3,685,445 |
| 2026-06-02 | ₹895.05 | ₹910.55 | ₹883.05 | ₹907.70 | 4,931,769 |
| 2026-06-01 | ₹928.95 | ₹928.95 | ₹891.30 | ₹894.35 | 3,148,459 |
| 2026-05-29 | ₹938.90 | ₹944.10 | ₹910.95 | ₹917.45 | 9,449,904 |
| 2026-05-27 | ₹882.55 | ₹938.00 | ₹882.00 | ₹934.80 | 9,258,467 |
| 2026-05-26 | ₹867.90 | ₹890.00 | ₹864.20 | ₹879.15 | 2,788,855 |
| 2026-05-25 | ₹874.90 | ₹884.40 | ₹864.80 | ₹867.90 | 2,222,363 |
| 2026-05-22 | ₹866.90 | ₹873.50 | ₹858.00 | ₹865.70 | 2,028,217 |
| 2026-05-21 | ₹865.00 | ₹870.30 | ₹857.05 | ₹864.90 | 2,811,644 |
| 2026-05-20 | ₹819.40 | ₹857.75 | ₹812.60 | ₹853.25 | 3,710,693 |
| 2026-05-19 | ₹811.00 | ₹828.70 | ₹807.15 | ₹819.40 | 2,055,370 |
| 2026-05-18 | ₹825.95 | ₹830.00 | ₹804.60 | ₹808.75 | 4,002,836 |
| 2026-05-15 | ₹845.90 | ₹848.00 | ₹833.00 | ₹838.20 | 1,670,728 |
| 2026-05-14 | ₹856.00 | ₹856.05 | ₹827.05 | ₹848.25 | 2,851,857 |
| 2026-05-13 | ₹830.00 | ₹850.00 | ₹826.00 | ₹847.05 | 2,586,976 |
| 2026-05-12 | ₹858.15 | ₹863.75 | ₹831.70 | ₹833.70 | 3,032,058 |
| 2026-05-11 | ₹875.00 | ₹886.80 | ₹855.00 | ₹858.10 | 4,501,442 |
| 2026-05-08 | ₹860.35 | ₹875.80 | ₹852.00 | ₹873.55 | 3,998,673 |
| 2026-05-07 | ₹841.50 | ₹872.35 | ₹830.05 | ₹859.10 | 13,476,263 |
| 2026-05-06 | ₹832.80 | ₹839.50 | ₹804.00 | ₹828.90 | 8,627,698 |
| 2026-05-05 | ₹800.00 | ₹833.00 | ₹794.10 | ₹826.90 | 6,919,738 |
| 2026-05-04 | ₹819.00 | ₹828.00 | ₹800.50 | ₹802.30 | 2,569,215 |
| 2026-04-30 | ₹824.75 | ₹824.75 | ₹803.90 | ₹813.35 | 3,248,937 |
| 2026-04-29 | ₹835.35 | ₹840.00 | ₹820.30 | ₹825.60 | 2,354,905 |
| 2026-04-28 | ₹820.70 | ₹836.40 | ₹820.70 | ₹831.20 | 1,966,693 |
| 2026-04-27 | ₹823.35 | ₹834.95 | ₹818.10 | ₹820.30 | 2,549,032 |
| 2026-04-24 | ₹844.50 | ₹846.90 | ₹809.00 | ₹823.15 | 3,994,254 |
| 2026-04-23 | ₹825.70 | ₹842.00 | ₹821.40 | ₹837.80 | 3,763,003 |
| 2026-04-22 | ₹805.25 | ₹835.00 | ₹803.00 | ₹824.35 | 4,826,906 |
| 2026-04-21 | ₹800.00 | ₹819.60 | ₹798.15 | ₹805.25 | 3,645,438 |
| 2026-04-20 | ₹775.95 | ₹804.65 | ₹764.20 | ₹795.70 | 5,497,243 |
| 2026-04-17 | ₹760.00 | ₹776.50 | ₹748.35 | ₹774.80 | 4,137,167 |
| 2026-04-16 | ₹759.05 | ₹761.70 | ₹747.25 | ₹755.90 | 3,570,965 |
| 2026-04-15 | ₹727.00 | ₹750.00 | ₹726.50 | ₹748.00 | 4,100,236 |
| 2026-04-13 | ₹710.00 | ₹727.95 | ₹705.20 | ₹716.10 | 2,060,416 |
| 2026-04-10 | ₹727.15 | ₹735.60 | ₹720.00 | ₹731.10 | 2,096,526 |
| 2026-04-09 | ₹725.95 | ₹735.00 | ₹716.05 | ₹720.60 | 2,673,685 |
| 2026-04-08 | ₹715.15 | ₹730.55 | ₹705.90 | ₹726.30 | 2,887,427 |
| 2026-04-07 | ₹684.00 | ₹694.85 | ₹671.25 | ₹693.90 | 2,287,422 |
| 2026-04-06 | ₹681.90 | ₹689.85 | ₹671.65 | ₹687.30 | 2,378,124 |
| 2026-04-02 | ₹670.25 | ₹683.25 | ₹655.60 | ₹680.05 | 2,098,148 |
| 2026-04-01 | ₹673.00 | ₹690.25 | ₹672.40 | ₹680.30 | 2,316,056 |
| 2026-03-30 | ₹656.00 | ₹672.95 | ₹651.50 | ₹655.05 | 4,829,822 |
| 2026-03-27 | ₹687.70 | ₹688.80 | ₹666.00 | ₹667.95 | 3,464,175 |
| 2026-03-25 | ₹677.25 | ₹693.95 | ₹675.00 | ₹692.25 | 2,736,013 |
| 2026-03-24 | ₹680.00 | ₹680.95 | ₹658.75 | ₹667.30 | 3,376,154 |
| 2026-03-23 | ₹675.15 | ₹675.50 | ₹642.80 | ₹664.10 | 3,640,981 |
| 2026-03-20 | ₹697.00 | ₹709.00 | ₹678.65 | ₹681.60 | 2,720,138 |
| 2026-03-19 | ₹697.00 | ₹700.50 | ₹683.45 | ₹686.70 | 1,682,758 |
| 2026-03-18 | ₹709.30 | ₹716.95 | ₹702.20 | ₹707.15 | 1,560,683 |
| 2026-03-17 | ₹701.00 | ₹712.00 | ₹697.00 | ₹708.40 | 2,292,184 |
| 2026-03-16 | ₹708.65 | ₹711.80 | ₹680.10 | ₹698.65 | 3,890,962 |
| 2026-03-13 | ₹740.55 | ₹749.00 | ₹706.45 | ₹709.90 | 5,430,860 |
| 2026-03-12 | ₹723.45 | ₹740.25 | ₹701.60 | ₹737.30 | 3,548,443 |
| 2026-03-11 | ₹730.40 | ₹741.50 | ₹724.05 | ₹726.30 | 2,728,417 |
| 2026-03-10 | ₹706.00 | ₹731.95 | ₹703.30 | ₹728.20 | 3,876,241 |
| 2026-03-09 | ₹704.90 | ₹704.90 | ₹684.20 | ₹697.55 | 2,675,404 |
| 2026-03-06 | ₹700.00 | ₹722.50 | ₹696.00 | ₹715.45 | 2,922,020 |
| 2026-03-05 | ₹689.00 | ₹702.85 | ₹683.40 | ₹701.10 | 1,348,514 |
| 2026-03-04 | ₹700.00 | ₹702.00 | ₹676.40 | ₹684.90 | 3,881,115 |
| 2026-03-02 | ₹688.95 | ₹719.20 | ₹688.90 | ₹711.85 | 2,579,526 |
| 2026-02-27 | ₹726.75 | ₹728.70 | ₹719.60 | ₹725.20 | 2,608,297 |
| 2026-02-26 | ₹715.50 | ₹733.70 | ₹711.05 | ₹726.75 | 4,352,772 |
| 2026-02-25 | ₹725.00 | ₹728.00 | ₹710.65 | ₹713.40 | 2,099,052 |
| 2026-02-24 | ₹713.00 | ₹727.00 | ₹713.00 | ₹724.50 | 1,900,203 |
| 2026-02-23 | ₹720.00 | ₹722.70 | ₹713.50 | ₹720.50 | 1,783,385 |
| 2026-02-20 | ₹692.00 | ₹717.40 | ₹691.65 | ₹712.15 | 2,612,721 |
| 2026-02-19 | ₹710.65 | ₹719.40 | ₹693.40 | ₹696.55 | 2,348,262 |
| 2026-02-18 | ₹692.35 | ₹714.50 | ₹687.40 | ₹710.55 | 3,814,598 |
| 2026-02-17 | ₹689.00 | ₹695.90 | ₹684.85 | ₹690.50 | 2,312,868 |
| 2026-02-16 | ₹677.00 | ₹691.00 | ₹676.55 | ₹688.75 | 1,176,827 |
| 2026-02-13 | ₹680.00 | ₹684.50 | ₹671.40 | ₹680.15 | 1,143,123 |
| 2026-02-12 | ₹685.85 | ₹688.90 | ₹678.60 | ₹685.10 | 1,950,086 |
| 2026-02-11 | ₹685.00 | ₹687.00 | ₹674.20 | ₹685.60 | 2,139,674 |
| 2026-02-10 | ₹694.95 | ₹694.95 | ₹668.65 | ₹681.55 | 3,481,303 |
| 2026-02-09 | ₹679.70 | ₹695.70 | ₹678.25 | ₹690.35 | 2,569,205 |
| 2026-02-06 | ₹669.90 | ₹676.00 | ₹663.30 | ₹674.85 | 2,721,504 |
| 2026-02-05 | ₹670.95 | ₹672.20 | ₹656.60 | ₹668.00 | 2,521,396 |
| 2026-02-04 | ₹667.75 | ₹676.00 | ₹656.00 | ₹669.60 | 5,225,273 |
| 2026-02-03 | ₹658.35 | ₹669.15 | ₹650.80 | ₹661.55 | 14,524,072 |
| 2026-02-02 | ₹600.45 | ₹609.95 | ₹586.40 | ₹608.35 | 3,460,394 |
| 2026-02-01 | ₹589.90 | ₹620.00 | ₹548.45 | ₹596.90 | 14,930,243 |
| 2026-01-30 | ₹590.00 | ₹590.80 | ₹576.15 | ₹584.05 | 3,742,695 |
| 2026-01-29 | ₹585.85 | ₹592.95 | ₹570.45 | ₹590.30 | 5,474,860 |
| 2026-01-28 | ₹535.20 | ₹583.65 | ₹535.20 | ₹581.95 | 12,172,783 |
| 2026-01-27 | ₹557.00 | ₹557.00 | ₹525.50 | ₹530.65 | 10,101,452 |
| 2026-01-23 | ₹574.00 | ₹576.20 | ₹547.35 | ₹549.10 | 3,868,313 |
| 2026-01-22 | ₹581.00 | ₹581.80 | ₹568.00 | ₹574.25 | 1,591,278 |
| 2026-01-21 | ₹573.50 | ₹576.90 | ₹555.95 | ₹575.30 | 5,174,187 |
| 2026-01-20 | ₹588.00 | ₹591.00 | ₹569.00 | ₹573.75 | 4,163,249 |
| 2026-01-19 | ₹580.00 | ₹607.00 | ₹580.00 | ₹590.00 | 17,314,136 |
| 2026-01-16 | ₹575.45 | ₹581.40 | ₹560.25 | ₹561.70 | 3,677,834 |
| 2026-01-14 | ₹580.00 | ₹585.00 | ₹574.70 | ₹576.90 | 1,928,785 |
| 2026-01-13 | ₹588.35 | ₹594.55 | ₹574.45 | ₹581.60 | 3,362,663 |
| 2026-01-12 | ₹597.00 | ₹597.70 | ₹579.50 | ₹585.80 | 6,209,951 |
| 2026-01-09 | ₹613.50 | ₹619.40 | ₹586.50 | ₹594.75 | 13,331,565 |
| 2026-01-08 | ₹640.00 | ₹661.00 | ₹593.30 | ₹614.25 | 12,895,177 |
| 2026-01-07 | ₹636.85 | ₹642.00 | ₹634.50 | ₹636.95 | 1,169,857 |
| 2026-01-06 | ₹645.25 | ₹646.65 | ₹634.00 | ₹637.85 | 1,948,899 |
| 2026-01-05 | ₹652.00 | ₹653.30 | ₹639.50 | ₹645.25 | 2,008,772 |
| 2026-01-02 | ₹639.45 | ₹651.75 | ₹638.10 | ₹649.10 | 2,285,838 |
| 2026-01-01 | ₹650.00 | ₹650.95 | ₹636.95 | ₹637.90 | 2,758,184 |
CG Power & Industrial Solutions Share Price Performance Analysis (Jan 2003 - Aug 2026)
CGPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+40.18%
₹637.90 → ₹894.20
Year to Date
Price Volatility
15.26%
Medium Volatility
Year to Date
Average Daily Volume
4,149,675
Year to Date Average
NSE Exchange
CG Power & Industrial Solutions Share Price History – Frequently Asked Questions
Common questions about CGPOWER historical data and records.
What is the all-time high share price of CG Power & Industrial Solutions (CGPOWER)?
The all-time high share price of CG Power & Industrial Solutions was ₹980.9 recorded on July 02, 2026 on the NSE exchange.
What is the all-time low share price of CG Power & Industrial Solutions (CGPOWER)?
The all-time low share price of CG Power & Industrial Solutions was ₹1.31 recorded on January 27, 2003 on the NSE exchange.
How can I download CGPOWER historical share price data?
You can download CG Power & Industrial Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CGPOWER shares?
The highest trading volume day for CG Power & Industrial Solutions was 168,946,559 shares traded on February 14, 2019 on the NSE exchange, with share price at ₹28.85.