CESC Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CESC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CESC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹167.19 | ₹167.86 | ₹164.95 | ₹165.47 | 903,893 |
| 2026-01-08 | ₹170.87 | ₹171.80 | ₹166.11 | ₹167.10 | 1,354,074 |
| 2026-01-07 | ₹170.31 | ₹172.25 | ₹169.57 | ₹171.18 | 575,870 |
| 2026-01-06 | ₹173.26 | ₹174.50 | ₹170.00 | ₹170.77 | 748,701 |
| 2026-01-05 | ₹176.00 | ₹177.71 | ₹172.67 | ₹173.46 | 969,271 |
| 2026-01-02 | ₹167.49 | ₹176.40 | ₹167.01 | ₹175.37 | 4,485,832 |
| 2026-01-01 | ₹168.75 | ₹168.75 | ₹166.32 | ₹167.10 | 544,829 |
CESC Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CESC
Additional stock information and data for CESC
CESC Share Price History – Frequently Asked Questions
Common questions about CESC historical data and records
What is the all-time high share price of CESC (CESC)?
The all-time high share price of CESC was ₹206.28 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of CESC (CESC)?
The all-time low share price of CESC was ₹1.07 recorded on April 22, 2003 on the NSE exchange.
How can I download CESC historical share price data?
You can download CESC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CESC shares?
The highest trading volume day for CESC was 119,859,094 shares traded on October 26, 2012 on the NSE exchange, with share price at ₹23.83.