Price Data Selection & Download
Cera Sanitaryware Share Price All Time Records & Statistics (Nov 2007 - Jun 2026)
4520 daily OHLCV records on NSE from Nov. 2007 to June 2026. Examine CERA quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹10789.95
August 09, 2024
NSE Exchange
Share Price All Time Low
₹26.73
March 26, 2009
NSE Exchange
Highest Volume Trading Day
1,043,102
August 05, 2010 • ₹175.25
NSE Exchange
Share Price History Data (Nov 2007 - Jun 2026)
CERA daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹6340.50 | ₹6460.00 | ₹6299.00 | ₹6330.50 | 9,035 |
| 2026-06-24 | ₹6430.00 | ₹6459.00 | ₹6300.00 | ₹6340.50 | 8,284 |
| 2026-06-23 | ₹6660.00 | ₹6661.50 | ₹6400.00 | ₹6430.00 | 19,042 |
| 2026-06-22 | ₹6550.00 | ₹6740.00 | ₹6360.50 | ₹6661.50 | 40,237 |
| 2026-06-19 | ₹6160.00 | ₹6460.00 | ₹6100.00 | ₹6448.00 | 54,046 |
| 2026-06-18 | ₹6156.00 | ₹6299.50 | ₹6135.50 | ₹6160.00 | 6,749 |
| 2026-06-17 | ₹6208.00 | ₹6251.00 | ₹6128.00 | ₹6156.00 | 6,748 |
| 2026-06-16 | ₹6290.00 | ₹6290.50 | ₹6166.00 | ₹6208.00 | 7,569 |
| 2026-06-15 | ₹6200.00 | ₹6280.00 | ₹6155.00 | ₹6259.00 | 44,984 |
| 2026-06-12 | ₹5920.00 | ₹6196.50 | ₹5874.50 | ₹6144.00 | 37,391 |
| 2026-06-11 | ₹5870.00 | ₹5899.50 | ₹5789.50 | ₹5854.50 | 6,739 |
| 2026-06-10 | ₹5835.00 | ₹5989.00 | ₹5770.00 | ₹5869.50 | 38,007 |
| 2026-06-09 | ₹5502.00 | ₹5930.00 | ₹5502.00 | ₹5835.00 | 219,376 |
| 2026-06-08 | ₹5412.50 | ₹5666.00 | ₹5372.50 | ₹5473.00 | 174,080 |
| 2026-06-05 | ₹5560.00 | ₹5641.50 | ₹5502.00 | ₹5512.50 | 3,601 |
| 2026-06-04 | ₹5546.00 | ₹5734.00 | ₹5494.00 | ₹5534.50 | 11,935 |
| 2026-06-03 | ₹5605.00 | ₹5630.00 | ₹5525.50 | ₹5577.00 | 4,396 |
| 2026-06-02 | ₹5501.00 | ₹5640.00 | ₹5501.00 | ₹5605.00 | 4,190 |
| 2026-06-01 | ₹5569.50 | ₹5649.00 | ₹5500.50 | ₹5582.00 | 9,390 |
| 2026-05-29 | ₹5830.50 | ₹5854.00 | ₹5532.50 | ₹5564.50 | 13,564 |
| 2026-05-27 | ₹5750.00 | ₹5829.50 | ₹5740.00 | ₹5797.50 | 4,891 |
| 2026-05-26 | ₹5720.50 | ₹5870.00 | ₹5700.00 | ₹5743.00 | 7,737 |
| 2026-05-25 | ₹5800.50 | ₹5828.00 | ₹5702.50 | ₹5729.00 | 7,499 |
| 2026-05-22 | ₹5799.50 | ₹5839.50 | ₹5682.50 | ₹5708.00 | 5,917 |
| 2026-05-21 | ₹5789.50 | ₹5938.00 | ₹5770.50 | ₹5788.00 | 9,521 |
| 2026-05-20 | ₹5728.00 | ₹5880.00 | ₹5660.50 | ₹5748.50 | 11,511 |
| 2026-05-19 | ₹5600.00 | ₹5825.00 | ₹5556.50 | ₹5773.50 | 14,512 |
| 2026-05-18 | ₹5600.00 | ₹5600.00 | ₹5441.00 | ₹5558.50 | 8,176 |
| 2026-05-15 | ₹5745.00 | ₹5777.50 | ₹5612.00 | ₹5635.50 | 8,265 |
| 2026-05-14 | ₹5815.00 | ₹5832.00 | ₹5650.00 | ₹5689.50 | 15,132 |
| 2026-05-13 | ₹5849.50 | ₹5969.00 | ₹5780.00 | ₹5809.00 | 20,062 |
| 2026-05-12 | ₹6152.00 | ₹6215.00 | ₹5848.50 | ₹5926.50 | 55,571 |
| 2026-05-11 | ₹5627.00 | ₹6172.50 | ₹5627.00 | ₹6152.00 | 96,924 |
| 2026-05-08 | ₹5488.50 | ₹5849.00 | ₹5404.00 | ₹5782.00 | 163,846 |
| 2026-05-07 | ₹5389.00 | ₹5520.00 | ₹5348.00 | ₹5456.50 | 15,681 |
| 2026-05-06 | ₹5366.50 | ₹5432.00 | ₹5296.50 | ₹5379.00 | 10,224 |
| 2026-05-05 | ₹5339.50 | ₹5388.50 | ₹5281.50 | ₹5366.50 | 8,088 |
| 2026-05-04 | ₹5271.50 | ₹5340.00 | ₹5255.50 | ₹5300.50 | 7,142 |
| 2026-04-30 | ₹5317.00 | ₹5317.00 | ₹5225.50 | ₹5252.60 | 4,029 |
| 2026-04-29 | ₹5241.70 | ₹5406.40 | ₹5240.70 | ₹5317.20 | 11,143 |
| 2026-04-28 | ₹5268.00 | ₹5316.90 | ₹5215.00 | ₹5227.70 | 5,515 |
| 2026-04-27 | ₹5420.00 | ₹5420.00 | ₹5220.00 | ₹5265.50 | 13,176 |
| 2026-04-24 | ₹5461.00 | ₹5461.00 | ₹5300.00 | ₹5328.30 | 7,922 |
| 2026-04-23 | ₹5468.00 | ₹5490.00 | ₹5421.50 | ₹5469.80 | 26,196 |
| 2026-04-22 | ₹5295.00 | ₹5549.00 | ₹5271.20 | ₹5488.90 | 32,153 |
| 2026-04-21 | ₹5332.90 | ₹5368.00 | ₹5276.10 | ₹5295.20 | 9,440 |
| 2026-04-20 | ₹5355.00 | ₹5355.00 | ₹5265.00 | ₹5306.40 | 9,606 |
| 2026-04-17 | ₹5284.50 | ₹5340.00 | ₹5283.30 | ₹5325.10 | 12,082 |
| 2026-04-16 | ₹5385.00 | ₹5385.00 | ₹5225.00 | ₹5270.90 | 11,652 |
| 2026-04-15 | ₹5230.00 | ₹5310.00 | ₹5220.50 | ₹5299.00 | 13,379 |
| 2026-04-13 | ₹5050.00 | ₹5269.00 | ₹5018.50 | ₹5217.90 | 31,954 |
| 2026-04-10 | ₹5060.00 | ₹5222.00 | ₹5060.00 | ₹5162.00 | 21,361 |
| 2026-04-09 | ₹5053.50 | ₹5119.20 | ₹4995.20 | ₹5033.70 | 10,358 |
| 2026-04-08 | ₹4895.00 | ₹5170.00 | ₹4860.10 | ₹5053.40 | 34,396 |
| 2026-04-07 | ₹4780.00 | ₹4830.00 | ₹4726.30 | ₹4809.20 | 6,644 |
| 2026-04-06 | ₹4692.50 | ₹4799.00 | ₹4609.50 | ₹4788.80 | 14,072 |
| 2026-04-02 | ₹4626.00 | ₹4703.70 | ₹4519.00 | ₹4677.30 | 5,834 |
| 2026-04-01 | ₹4565.00 | ₹4704.00 | ₹4565.00 | ₹4667.40 | 9,237 |
| 2026-03-30 | ₹4600.00 | ₹4620.00 | ₹4518.20 | ₹4562.70 | 22,910 |
| 2026-03-27 | ₹4710.00 | ₹4777.00 | ₹4600.60 | ₹4640.50 | 84,209 |
| 2026-03-25 | ₹4700.00 | ₹4818.90 | ₹4665.00 | ₹4728.30 | 23,775 |
| 2026-03-24 | ₹4709.40 | ₹4750.00 | ₹4570.10 | ₹4700.80 | 14,247 |
| 2026-03-23 | ₹4700.00 | ₹4738.00 | ₹4535.80 | ₹4582.90 | 13,908 |
| 2026-03-20 | ₹4758.50 | ₹4849.90 | ₹4721.40 | ₹4753.70 | 13,514 |
| 2026-03-19 | ₹4905.00 | ₹4925.90 | ₹4740.10 | ₹4758.50 | 22,015 |
| 2026-03-18 | ₹4601.60 | ₹5019.30 | ₹4601.60 | ₹4982.10 | 92,567 |
| 2026-03-17 | ₹4578.50 | ₹4616.60 | ₹4530.50 | ₹4601.60 | 21,868 |
| 2026-03-16 | ₹4524.00 | ₹4614.10 | ₹4461.10 | ₹4580.90 | 13,519 |
| 2026-03-13 | ₹4615.40 | ₹4651.60 | ₹4512.00 | ₹4524.30 | 11,688 |
| 2026-03-12 | ₹4625.00 | ₹4728.90 | ₹4524.00 | ₹4667.90 | 13,682 |
| 2026-03-11 | ₹4600.00 | ₹4786.00 | ₹4584.20 | ₹4652.10 | 40,412 |
| 2026-03-10 | ₹4570.00 | ₹4624.80 | ₹4535.10 | ₹4584.10 | 18,886 |
| 2026-03-09 | ₹4700.10 | ₹4724.90 | ₹4530.00 | ₹4549.50 | 34,045 |
| 2026-03-06 | ₹4750.00 | ₹4798.10 | ₹4730.60 | ₹4742.50 | 5,611 |
| 2026-03-05 | ₹4800.10 | ₹4839.00 | ₹4698.10 | ₹4764.30 | 13,030 |
| 2026-03-04 | ₹4750.00 | ₹4810.00 | ₹4701.00 | ₹4783.70 | 12,261 |
| 2026-03-02 | ₹4750.00 | ₹4827.00 | ₹4729.00 | ₹4784.80 | 15,388 |
| 2026-02-27 | ₹4912.30 | ₹5000.00 | ₹4871.20 | ₹4886.40 | 10,399 |
| 2026-02-26 | ₹4905.00 | ₹4980.00 | ₹4905.00 | ₹4944.20 | 11,681 |
| 2026-02-25 | ₹4994.50 | ₹5048.90 | ₹4900.00 | ₹4932.10 | 12,147 |
| 2026-02-24 | ₹5080.00 | ₹5085.30 | ₹4986.00 | ₹4994.50 | 11,964 |
| 2026-02-23 | ₹5146.00 | ₹5160.80 | ₹5081.10 | ₹5091.70 | 8,387 |
| 2026-02-20 | ₹5119.50 | ₹5171.80 | ₹5010.20 | ₹5095.40 | 9,273 |
| 2026-02-19 | ₹5200.00 | ₹5229.00 | ₹5081.50 | ₹5119.50 | 5,605 |
| 2026-02-18 | ₹5148.60 | ₹5229.90 | ₹5080.30 | ₹5216.80 | 19,420 |
| 2026-02-17 | ₹5086.00 | ₹5276.00 | ₹5060.60 | ₹5126.50 | 6,911 |
| 2026-02-16 | ₹5102.00 | ₹5149.00 | ₹5085.00 | ₹5090.00 | 6,827 |
| 2026-02-13 | ₹5170.00 | ₹5182.90 | ₹5097.00 | ₹5111.80 | 7,443 |
| 2026-02-12 | ₹5230.50 | ₹5267.90 | ₹5170.60 | ₹5191.50 | 7,894 |
| 2026-02-11 | ₹5287.40 | ₹5328.00 | ₹5145.60 | ₹5216.40 | 6,856 |
| 2026-02-10 | ₹5301.80 | ₹5349.50 | ₹5257.70 | ₹5287.40 | 11,680 |
| 2026-02-09 | ₹5167.10 | ₹5304.40 | ₹5137.00 | ₹5275.60 | 13,503 |
| 2026-02-06 | ₹5050.10 | ₹5200.00 | ₹5006.40 | ₹5167.10 | 23,703 |
| 2026-02-05 | ₹5184.00 | ₹5184.00 | ₹5010.00 | ₹5053.60 | 13,868 |
| 2026-02-04 | ₹5075.00 | ₹5250.00 | ₹4920.40 | ₹5184.10 | 85,448 |
| 2026-02-03 | ₹5149.90 | ₹5177.90 | ₹5056.60 | ₹5147.60 | 13,171 |
| 2026-02-02 | ₹5060.00 | ₹5063.90 | ₹4875.00 | ₹5020.50 | 9,408 |
| 2026-02-01 | ₹5010.00 | ₹5190.00 | ₹4933.50 | ₹5043.70 | 8,166 |
| 2026-01-30 | ₹4960.50 | ₹5044.50 | ₹4907.50 | ₹5000.00 | 13,293 |
| 2026-01-29 | ₹4994.00 | ₹4994.50 | ₹4925.00 | ₹4970.00 | 7,393 |
| 2026-01-28 | ₹4873.00 | ₹5016.50 | ₹4855.50 | ₹4994.00 | 9,137 |
| 2026-01-27 | ₹4949.50 | ₹4949.50 | ₹4796.50 | ₹4873.00 | 13,707 |
| 2026-01-23 | ₹5015.50 | ₹5035.50 | ₹4920.00 | ₹4939.00 | 13,544 |
| 2026-01-22 | ₹5075.00 | ₹5100.00 | ₹4923.50 | ₹5031.00 | 19,045 |
| 2026-01-21 | ₹5015.00 | ₹5155.00 | ₹4826.00 | ₹5040.50 | 30,356 |
| 2026-01-20 | ₹5064.50 | ₹5070.50 | ₹4981.00 | ₹5016.00 | 11,618 |
| 2026-01-19 | ₹5185.50 | ₹5185.50 | ₹5056.00 | ₹5063.50 | 8,362 |
| 2026-01-16 | ₹5086.00 | ₹5247.00 | ₹5081.00 | ₹5196.00 | 20,400 |
| 2026-01-14 | ₹5074.50 | ₹5106.00 | ₹5030.00 | ₹5096.50 | 6,704 |
| 2026-01-13 | ₹5059.50 | ₹5120.00 | ₹5009.00 | ₹5074.50 | 15,385 |
| 2026-01-12 | ₹5129.50 | ₹5129.50 | ₹5004.00 | ₹5058.00 | 15,287 |
| 2026-01-09 | ₹5151.00 | ₹5152.50 | ₹5091.00 | ₹5121.50 | 52,716 |
| 2026-01-08 | ₹5171.00 | ₹5264.00 | ₹5140.00 | ₹5188.50 | 18,631 |
| 2026-01-07 | ₹5160.00 | ₹5181.50 | ₹5132.50 | ₹5171.00 | 9,139 |
| 2026-01-06 | ₹5182.00 | ₹5193.50 | ₹5150.00 | ₹5177.00 | 9,348 |
| 2026-01-05 | ₹5258.00 | ₹5258.00 | ₹5151.00 | ₹5182.00 | 11,912 |
| 2026-01-02 | ₹5245.00 | ₹5271.50 | ₹5186.00 | ₹5258.00 | 15,070 |
| 2026-01-01 | ₹5277.00 | ₹5277.00 | ₹5211.50 | ₹5239.00 | 7,796 |
Cera Sanitaryware Share Price Performance Analysis (Nov 2007 - Jun 2026)
CERA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+20.83%
₹5239.00 → ₹6330.50
Year to Date
Price Volatility
8.97%
Low Volatility
Year to Date
Average Daily Volume
21,867
Year to Date Average
NSE Exchange
Cera Sanitaryware Share Price History – Frequently Asked Questions
Common questions about CERA historical data and records. For live price, key ratios and fundamentals, see CERA screener.
What is the all-time high share price of Cera Sanitaryware (CERA)?
The all-time high share price of Cera Sanitaryware was ₹10789.95 recorded on August 09, 2024 on the NSE exchange.
What is the all-time low share price of Cera Sanitaryware (CERA)?
The all-time low share price of Cera Sanitaryware was ₹26.73 recorded on March 26, 2009 on the NSE exchange.
How can I download CERA historical share price data?
You can download Cera Sanitaryware historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CERA shares?
The highest trading volume day for Cera Sanitaryware was 1,043,102 shares traded on August 05, 2010 on the NSE exchange, with share price at ₹175.25.