Price Data Selection & Download
Century Plyboards Share Price All Time Records & Statistics (Mar 2006 - Sep 2026)
5052 daily OHLCV records on NSE from March 2006 to Sept. 2026. Review Century Plyboards price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹935.00
September 23, 2024
NSE Exchange
Share Price All Time Low
₹10.35
June 15, 2006
NSE Exchange
Highest Volume Trading Day
5,804,415
June 09, 2014 • ₹72.80
NSE Exchange
Share Price History Data (Mar 2006 - Sep 2026)
CENTURYPLY daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹725.00 | ₹735.00 | ₹714.05 | ₹722.65 | 83,789 |
| 2026-09-17 | ₹724.75 | ₹724.75 | ₹714.35 | ₹718.95 | 9,957 |
| 2026-09-16 | ₹713.50 | ₹727.90 | ₹689.10 | ₹719.90 | 144,990 |
| 2026-09-15 | ₹717.05 | ₹726.90 | ₹706.65 | ₹711.05 | 37,273 |
| 2026-09-11 | ₹734.00 | ₹734.00 | ₹715.00 | ₹717.05 | 51,749 |
| 2026-09-10 | ₹735.50 | ₹743.05 | ₹731.05 | ₹734.05 | 43,744 |
| 2026-09-09 | ₹746.95 | ₹746.95 | ₹736.50 | ₹738.70 | 34,000 |
| 2026-09-08 | ₹745.00 | ₹749.50 | ₹738.00 | ₹744.10 | 22,632 |
| 2026-09-07 | ₹750.25 | ₹760.00 | ₹736.10 | ₹739.30 | 37,954 |
| 2026-09-04 | ₹749.90 | ₹755.35 | ₹745.15 | ₹748.45 | 17,510 |
| 2026-09-03 | ₹748.45 | ₹755.75 | ₹744.00 | ₹749.20 | 21,062 |
| 2026-09-02 | ₹754.95 | ₹757.35 | ₹745.10 | ₹748.45 | 25,519 |
| 2026-09-01 | ₹761.45 | ₹763.10 | ₹749.75 | ₹755.45 | 32,019 |
| 2026-08-31 | ₹753.80 | ₹763.45 | ₹745.30 | ₹757.25 | 23,462 |
| 2026-08-28 | ₹740.00 | ₹758.25 | ₹740.00 | ₹753.80 | 81,308 |
| 2026-08-27 | ₹743.05 | ₹761.00 | ₹742.10 | ₹751.75 | 55,312 |
| 2026-08-26 | ₹759.85 | ₹762.60 | ₹739.10 | ₹743.05 | 69,889 |
| 2026-08-25 | ₹744.95 | ₹760.90 | ₹737.00 | ₹757.55 | 59,173 |
| 2026-08-24 | ₹760.20 | ₹766.35 | ₹739.85 | ₹744.95 | 172,593 |
| 2026-08-21 | ₹774.95 | ₹778.85 | ₹760.20 | ₹762.40 | 92,945 |
| 2026-08-20 | ₹747.00 | ₹780.00 | ₹747.00 | ₹772.75 | 83,854 |
| 2026-08-19 | ₹756.30 | ₹759.95 | ₹740.20 | ₹747.00 | 47,383 |
| 2026-08-18 | ₹751.00 | ₹762.00 | ₹744.05 | ₹748.25 | 38,782 |
| 2026-08-17 | ₹761.95 | ₹761.95 | ₹748.00 | ₹750.70 | 35,006 |
| 2026-08-14 | ₹763.70 | ₹767.40 | ₹754.00 | ₹756.55 | 28,704 |
| 2026-08-13 | ₹760.65 | ₹778.05 | ₹760.65 | ₹763.70 | 28,493 |
| 2026-08-12 | ₹776.40 | ₹776.40 | ₹761.10 | ₹763.85 | 49,860 |
| 2026-08-11 | ₹775.00 | ₹784.85 | ₹771.55 | ₹776.40 | 31,115 |
| 2026-08-10 | ₹781.95 | ₹785.55 | ₹769.80 | ₹779.55 | 32,259 |
| 2026-08-07 | ₹785.95 | ₹789.00 | ₹768.10 | ₹781.95 | 36,025 |
| 2026-08-06 | ₹770.00 | ₹792.70 | ₹770.00 | ₹783.75 | 79,648 |
| 2026-08-05 | ₹773.65 | ₹774.70 | ₹756.20 | ₹768.60 | 79,549 |
| 2026-08-04 | ₹772.80 | ₹776.50 | ₹765.00 | ₹769.50 | 71,842 |
| 2026-08-03 | ₹802.00 | ₹827.90 | ₹767.10 | ₹772.80 | 358,636 |
| 2026-07-31 | ₹793.00 | ₹828.00 | ₹789.00 | ₹799.50 | 764,661 |
| 2026-07-30 | ₹782.80 | ₹796.00 | ₹776.30 | ₹793.75 | 22,233 |
| 2026-07-29 | ₹791.15 | ₹805.00 | ₹777.55 | ₹782.80 | 80,230 |
| 2026-07-28 | ₹781.30 | ₹798.90 | ₹781.00 | ₹791.15 | 21,034 |
| 2026-07-27 | ₹808.00 | ₹808.00 | ₹785.25 | ₹792.65 | 37,113 |
| 2026-07-24 | ₹777.45 | ₹800.00 | ₹761.95 | ₹792.20 | 33,967 |
| 2026-07-23 | ₹782.95 | ₹783.00 | ₹770.55 | ₹773.65 | 34,030 |
| 2026-07-22 | ₹792.85 | ₹793.55 | ₹781.00 | ₹782.95 | 15,849 |
| 2026-07-21 | ₹795.00 | ₹800.00 | ₹788.80 | ₹792.85 | 20,356 |
| 2026-07-20 | ₹784.80 | ₹804.75 | ₹783.65 | ₹796.40 | 58,651 |
| 2026-07-17 | ₹788.95 | ₹803.60 | ₹778.55 | ₹796.05 | 31,172 |
| 2026-07-16 | ₹800.10 | ₹801.75 | ₹785.70 | ₹788.95 | 36,303 |
| 2026-07-15 | ₹781.65 | ₹813.70 | ₹781.65 | ₹795.60 | 151,723 |
| 2026-07-14 | ₹781.50 | ₹788.85 | ₹776.10 | ₹781.65 | 20,856 |
| 2026-07-13 | ₹789.00 | ₹795.95 | ₹780.05 | ₹789.45 | 29,608 |
| 2026-07-10 | ₹773.60 | ₹799.90 | ₹770.20 | ₹790.00 | 142,579 |
| 2026-07-09 | ₹770.25 | ₹778.15 | ₹765.55 | ₹773.60 | 19,468 |
| 2026-07-08 | ₹764.65 | ₹774.95 | ₹752.95 | ₹770.25 | 36,083 |
| 2026-07-07 | ₹775.05 | ₹782.80 | ₹759.55 | ₹772.25 | 34,865 |
| 2026-07-06 | ₹775.90 | ₹781.00 | ₹763.00 | ₹777.75 | 38,788 |
| 2026-07-03 | ₹759.35 | ₹786.00 | ₹750.05 | ₹775.10 | 66,694 |
| 2026-07-02 | ₹745.35 | ₹756.55 | ₹743.80 | ₹755.50 | 20,021 |
| 2026-07-01 | ₹745.15 | ₹758.35 | ₹739.10 | ₹743.55 | 29,097 |
| 2026-06-30 | ₹744.80 | ₹752.00 | ₹735.00 | ₹748.95 | 17,981 |
| 2026-06-29 | ₹750.00 | ₹763.45 | ₹737.05 | ₹740.90 | 49,542 |
| 2026-06-25 | ₹761.00 | ₹768.40 | ₹747.05 | ₹754.55 | 71,273 |
| 2026-06-24 | ₹739.80 | ₹762.30 | ₹739.40 | ₹755.20 | 57,764 |
| 2026-06-23 | ₹757.00 | ₹758.10 | ₹745.10 | ₹746.85 | 25,412 |
| 2026-06-22 | ₹773.90 | ₹777.75 | ₹752.10 | ₹757.30 | 34,546 |
| 2026-06-19 | ₹763.65 | ₹775.90 | ₹752.35 | ₹758.50 | 74,762 |
| 2026-06-18 | ₹760.00 | ₹769.35 | ₹746.70 | ₹759.45 | 83,720 |
| 2026-06-17 | ₹747.05 | ₹775.00 | ₹745.85 | ₹765.15 | 59,915 |
| 2026-06-16 | ₹753.85 | ₹763.00 | ₹748.05 | ₹751.95 | 23,902 |
| 2026-06-15 | ₹727.00 | ₹758.00 | ₹727.00 | ₹751.35 | 51,516 |
| 2026-06-12 | ₹735.00 | ₹745.00 | ₹716.00 | ₹724.60 | 73,518 |
| 2026-06-11 | ₹746.90 | ₹746.90 | ₹713.00 | ₹733.25 | 18,847 |
| 2026-06-10 | ₹750.00 | ₹767.75 | ₹739.95 | ₹743.00 | 88,771 |
| 2026-06-09 | ₹750.00 | ₹767.10 | ₹746.95 | ₹749.70 | 72,085 |
| 2026-06-08 | ₹750.00 | ₹763.40 | ₹746.55 | ₹750.40 | 21,250 |
| 2026-06-05 | ₹764.10 | ₹769.00 | ₹752.95 | ₹765.55 | 27,792 |
| 2026-06-04 | ₹747.75 | ₹765.60 | ₹747.75 | ₹764.10 | 30,152 |
| 2026-06-03 | ₹757.00 | ₹759.45 | ₹748.15 | ₹752.90 | 14,751 |
| 2026-06-02 | ₹749.00 | ₹760.85 | ₹740.55 | ₹756.95 | 27,896 |
| 2026-06-01 | ₹754.25 | ₹766.80 | ₹748.35 | ₹754.20 | 21,403 |
| 2026-05-29 | ₹765.00 | ₹785.00 | ₹748.35 | ₹773.35 | 122,497 |
| 2026-05-27 | ₹779.75 | ₹789.40 | ₹765.80 | ₹770.35 | 35,556 |
| 2026-05-26 | ₹782.00 | ₹786.35 | ₹765.60 | ₹769.75 | 138,915 |
| 2026-05-25 | ₹792.95 | ₹825.00 | ₹770.40 | ₹778.05 | 2,169,542 |
| 2026-05-22 | ₹774.80 | ₹778.50 | ₹756.60 | ₹766.65 | 70,869 |
| 2026-05-21 | ₹774.80 | ₹774.80 | ₹752.00 | ₹766.50 | 29,601 |
| 2026-05-20 | ₹763.25 | ₹776.50 | ₹758.45 | ₹763.25 | 22,657 |
| 2026-05-19 | ₹781.20 | ₹781.20 | ₹764.10 | ₹767.05 | 16,051 |
| 2026-05-18 | ₹762.95 | ₹778.80 | ₹750.00 | ₹769.65 | 18,038 |
| 2026-05-15 | ₹767.40 | ₹775.05 | ₹756.20 | ₹767.25 | 28,533 |
| 2026-05-14 | ₹763.65 | ₹780.15 | ₹752.00 | ₹768.00 | 29,359 |
| 2026-05-13 | ₹778.95 | ₹790.00 | ₹759.20 | ₹769.15 | 26,224 |
| 2026-05-12 | ₹775.00 | ₹781.00 | ₹765.10 | ₹771.10 | 33,651 |
| 2026-05-11 | ₹790.00 | ₹796.95 | ₹771.55 | ₹778.85 | 42,758 |
| 2026-05-08 | ₹799.90 | ₹800.00 | ₹788.00 | ₹795.15 | 21,173 |
| 2026-05-07 | ₹809.90 | ₹809.90 | ₹792.55 | ₹799.90 | 26,166 |
| 2026-05-06 | ₹799.80 | ₹805.00 | ₹780.65 | ₹798.50 | 34,727 |
| 2026-05-05 | ₹815.80 | ₹816.00 | ₹787.85 | ₹792.95 | 56,027 |
| 2026-05-04 | ₹800.05 | ₹819.50 | ₹798.60 | ₹815.90 | 42,299 |
| 2026-04-30 | ₹820.05 | ₹820.05 | ₹791.35 | ₹797.65 | 38,093 |
| 2026-04-29 | ₹790.95 | ₹835.95 | ₹790.95 | ₹823.05 | 442,392 |
| 2026-04-28 | ₹791.50 | ₹793.65 | ₹774.85 | ₹784.85 | 20,152 |
| 2026-04-27 | ₹781.95 | ₹794.00 | ₹751.00 | ₹791.50 | 52,226 |
| 2026-04-24 | ₹790.00 | ₹790.00 | ₹768.65 | ₹781.95 | 20,857 |
| 2026-04-23 | ₹779.80 | ₹789.50 | ₹764.10 | ₹787.20 | 32,938 |
| 2026-04-22 | ₹775.00 | ₹785.00 | ₹762.30 | ₹777.90 | 35,252 |
| 2026-04-21 | ₹764.00 | ₹781.55 | ₹751.05 | ₹770.15 | 116,218 |
| 2026-04-20 | ₹755.00 | ₹764.00 | ₹739.05 | ₹743.55 | 61,987 |
| 2026-04-17 | ₹751.45 | ₹764.35 | ₹744.55 | ₹762.15 | 30,213 |
| 2026-04-16 | ₹749.85 | ₹754.40 | ₹736.00 | ₹751.45 | 21,329 |
| 2026-04-15 | ₹735.00 | ₹743.70 | ₹735.00 | ₹739.85 | 19,807 |
| 2026-04-13 | ₹710.00 | ₹735.75 | ₹710.00 | ₹727.30 | 27,477 |
| 2026-04-10 | ₹744.95 | ₹744.95 | ₹728.65 | ₹734.15 | 75,188 |
| 2026-04-09 | ₹740.95 | ₹749.65 | ₹730.65 | ₹735.95 | 30,859 |
| 2026-04-08 | ₹742.45 | ₹748.30 | ₹721.25 | ₹741.75 | 50,720 |
| 2026-04-07 | ₹722.70 | ₹725.15 | ₹703.95 | ₹716.45 | 25,365 |
| 2026-04-06 | ₹728.00 | ₹728.00 | ₹701.50 | ₹715.60 | 63,753 |
| 2026-04-02 | ₹706.00 | ₹725.00 | ₹700.00 | ₹722.60 | 53,370 |
| 2026-04-01 | ₹724.20 | ₹735.00 | ₹699.00 | ₹714.95 | 57,178 |
| 2026-03-30 | ₹699.95 | ₹710.45 | ₹693.00 | ₹701.50 | 76,195 |
| 2026-03-27 | ₹701.80 | ₹734.20 | ₹684.30 | ₹698.45 | 829,509 |
| 2026-03-25 | ₹684.00 | ₹711.05 | ₹680.10 | ₹702.00 | 45,132 |
| 2026-03-24 | ₹652.00 | ₹684.60 | ₹641.25 | ₹678.80 | 68,934 |
| 2026-03-23 | ₹641.10 | ₹660.00 | ₹618.50 | ₹647.45 | 57,365 |
| 2026-03-20 | ₹661.75 | ₹676.15 | ₹647.10 | ₹650.90 | 42,417 |
| 2026-03-19 | ₹679.90 | ₹679.90 | ₹653.85 | ₹659.65 | 36,926 |
| 2026-03-18 | ₹666.10 | ₹692.25 | ₹661.15 | ₹682.60 | 47,931 |
| 2026-03-17 | ₹653.80 | ₹685.60 | ₹645.00 | ₹662.60 | 20,891 |
| 2026-03-16 | ₹660.90 | ₹665.90 | ₹642.25 | ₹645.75 | 49,331 |
| 2026-03-13 | ₹680.00 | ₹683.95 | ₹657.00 | ₹659.45 | 33,951 |
| 2026-03-12 | ₹690.00 | ₹690.00 | ₹671.10 | ₹685.00 | 15,748 |
| 2026-03-11 | ₹693.35 | ₹698.85 | ₹686.35 | ₹690.25 | 22,056 |
| 2026-03-10 | ₹687.60 | ₹697.00 | ₹678.00 | ₹686.35 | 73,513 |
| 2026-03-09 | ₹700.00 | ₹700.10 | ₹676.10 | ₹679.25 | 36,513 |
| 2026-03-06 | ₹711.00 | ₹713.15 | ₹698.00 | ₹705.05 | 25,897 |
| 2026-03-05 | ₹698.00 | ₹712.45 | ₹695.45 | ₹704.35 | 37,205 |
| 2026-03-04 | ₹723.15 | ₹723.15 | ₹692.00 | ₹697.30 | 80,614 |
| 2026-03-02 | ₹701.15 | ₹737.00 | ₹701.15 | ₹729.75 | 57,964 |
| 2026-02-27 | ₹762.70 | ₹762.70 | ₹725.30 | ₹735.05 | 205,700 |
| 2026-02-26 | ₹752.00 | ₹765.00 | ₹747.45 | ₹763.45 | 14,474 |
| 2026-02-25 | ₹758.70 | ₹762.60 | ₹741.95 | ₹749.85 | 41,658 |
| 2026-02-24 | ₹748.00 | ₹757.85 | ₹740.00 | ₹754.75 | 19,623 |
| 2026-02-23 | ₹755.00 | ₹762.35 | ₹740.05 | ₹748.15 | 39,849 |
| 2026-02-20 | ₹760.40 | ₹775.00 | ₹747.30 | ₹752.90 | 40,637 |
| 2026-02-19 | ₹764.60 | ₹769.00 | ₹753.00 | ₹761.10 | 18,887 |
| 2026-02-18 | ₹762.00 | ₹769.60 | ₹755.70 | ₹764.75 | 14,375 |
| 2026-02-17 | ₹769.00 | ₹771.40 | ₹758.05 | ₹761.85 | 17,051 |
| 2026-02-16 | ₹760.00 | ₹770.00 | ₹756.25 | ₹766.00 | 22,491 |
| 2026-02-13 | ₹775.00 | ₹780.00 | ₹761.90 | ₹765.60 | 28,129 |
| 2026-02-12 | ₹777.00 | ₹786.00 | ₹771.05 | ₹777.50 | 30,838 |
| 2026-02-11 | ₹810.00 | ₹811.30 | ₹774.00 | ₹778.35 | 1,145,738 |
| 2026-02-10 | ₹802.00 | ₹815.95 | ₹795.00 | ₹802.55 | 51,771 |
| 2026-02-09 | ₹803.00 | ₹810.00 | ₹791.20 | ₹801.90 | 38,531 |
| 2026-02-06 | ₹784.00 | ₹804.20 | ₹776.20 | ₹797.80 | 43,290 |
| 2026-02-05 | ₹800.00 | ₹812.20 | ₹776.40 | ₹785.75 | 93,176 |
| 2026-02-04 | ₹835.55 | ₹854.00 | ₹786.30 | ₹797.25 | 381,669 |
| 2026-02-03 | ₹828.20 | ₹859.00 | ₹809.50 | ₹835.55 | 118,368 |
| 2026-02-02 | ₹766.40 | ₹823.00 | ₹753.65 | ₹812.55 | 205,271 |
| 2026-02-01 | ₹803.95 | ₹803.95 | ₹753.55 | ₹762.35 | 16,937 |
| 2026-01-30 | ₹770.00 | ₹810.00 | ₹756.55 | ₹803.80 | 52,444 |
| 2026-01-29 | ₹769.00 | ₹790.00 | ₹745.25 | ₹777.70 | 64,529 |
| 2026-01-28 | ₹745.55 | ₹768.95 | ₹728.30 | ₹766.70 | 26,890 |
| 2026-01-27 | ₹739.45 | ₹746.45 | ₹715.15 | ₹734.95 | 54,150 |
| 2026-01-23 | ₹751.90 | ₹752.20 | ₹728.00 | ₹739.45 | 26,382 |
| 2026-01-22 | ₹743.35 | ₹759.50 | ₹739.05 | ₹744.25 | 34,223 |
| 2026-01-21 | ₹719.95 | ₹748.45 | ₹710.05 | ₹743.35 | 52,466 |
| 2026-01-20 | ₹731.30 | ₹737.50 | ₹720.45 | ₹725.95 | 33,613 |
| 2026-01-19 | ₹747.70 | ₹751.55 | ₹735.00 | ₹738.00 | 25,762 |
| 2026-01-16 | ₹761.55 | ₹762.05 | ₹745.55 | ₹747.70 | 28,799 |
| 2026-01-14 | ₹766.50 | ₹772.10 | ₹758.10 | ₹761.55 | 27,762 |
| 2026-01-13 | ₹755.35 | ₹781.70 | ₹755.35 | ₹765.45 | 58,661 |
| 2026-01-12 | ₹765.00 | ₹765.05 | ₹747.05 | ₹759.05 | 56,004 |
| 2026-01-09 | ₹786.10 | ₹786.10 | ₹765.55 | ₹770.50 | 33,851 |
| 2026-01-08 | ₹808.95 | ₹809.80 | ₹778.20 | ₹782.00 | 37,041 |
| 2026-01-07 | ₹811.40 | ₹814.70 | ₹801.00 | ₹805.55 | 32,614 |
| 2026-01-06 | ₹820.00 | ₹822.15 | ₹807.65 | ₹816.40 | 23,498 |
| 2026-01-05 | ₹820.00 | ₹836.40 | ₹813.10 | ₹818.15 | 59,543 |
| 2026-01-02 | ₹830.60 | ₹830.60 | ₹815.00 | ₹824.10 | 31,124 |
| 2026-01-01 | ₹824.00 | ₹831.65 | ₹820.15 | ₹826.25 | 18,381 |
Century Plyboards Share Price Performance Analysis (Mar 2006 - Sep 2026)
CENTURYPLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.54%
₹826.25 → ₹722.65
Year to Date
Price Volatility
4.72%
Low Volatility
Year to Date
Average Daily Volume
79,517
Year to Date Average
NSE Exchange
Century Plyboards Share Price History – Frequently Asked Questions
Common questions about CENTURYPLY historical data and records. Analyse Century Plyboards ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Century Plyboards (CENTURYPLY)?
The all-time high share price of Century Plyboards was ₹935.0 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of Century Plyboards (CENTURYPLY)?
The all-time low share price of Century Plyboards was ₹10.35 recorded on June 15, 2006 on the NSE exchange.
How can I download CENTURYPLY historical share price data?
You can download Century Plyboards historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTURYPLY shares?
The highest trading volume day for Century Plyboards was 5,804,415 shares traded on June 09, 2014 on the NSE exchange, with share price at ₹72.8.