Price Data Selection & Download
Centum Electronics Share Price All Time Records & Statistics (Oct 2007 - May 2026)
4588 daily OHLCV records on NSE from Oct. 2007 to May 2026. For live price, key ratios and fundamentals, see Centum Electronics share price screener.
Share Price All Time High
₹3324.00
May 22, 2026
NSE Exchange
Share Price All Time Low
₹16.45
March 16, 2009
NSE Exchange
Highest Volume Trading Day
1,736,851
February 20, 2026 • ₹2542.80
NSE Exchange
Share Price History Data (Oct 2007 - May 2026)
CENTUM daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹3220.60 | ₹3324.00 | ₹3148.10 | ₹3187.60 | 96,011 |
| 2026-05-21 | ₹3022.20 | ₹3289.90 | ₹3010.20 | ₹3233.20 | 346,502 |
| 2026-05-20 | ₹2900.00 | ₹3036.40 | ₹2872.30 | ₹2998.20 | 42,981 |
| 2026-05-19 | ₹2954.10 | ₹2965.00 | ₹2879.90 | ₹2909.20 | 28,444 |
| 2026-05-18 | ₹2950.10 | ₹2994.10 | ₹2682.00 | ₹2910.40 | 162,162 |
| 2026-05-15 | ₹2979.80 | ₹3170.00 | ₹2783.10 | ₹3010.80 | 214,001 |
| 2026-05-14 | ₹3050.00 | ₹3100.00 | ₹2911.00 | ₹2979.80 | 25,086 |
| 2026-05-13 | ₹2900.00 | ₹3090.00 | ₹2900.00 | ₹3021.50 | 49,441 |
| 2026-05-12 | ₹3075.00 | ₹3120.00 | ₹2925.00 | ₹2936.00 | 45,636 |
| 2026-05-11 | ₹3167.60 | ₹3179.00 | ₹3037.80 | ₹3055.90 | 71,818 |
| 2026-05-08 | ₹2980.00 | ₹3198.80 | ₹2930.50 | ₹3104.70 | 203,314 |
| 2026-05-07 | ₹2838.00 | ₹2980.00 | ₹2820.10 | ₹2946.20 | 67,068 |
| 2026-05-06 | ₹2809.00 | ₹2865.90 | ₹2780.00 | ₹2810.50 | 36,157 |
| 2026-05-05 | ₹2812.50 | ₹2899.00 | ₹2780.00 | ₹2797.80 | 35,856 |
| 2026-05-04 | ₹2890.60 | ₹2890.60 | ₹2786.10 | ₹2812.50 | 24,124 |
| 2026-04-30 | ₹2902.00 | ₹2921.90 | ₹2830.00 | ₹2847.90 | 28,547 |
| 2026-04-29 | ₹2925.00 | ₹2937.30 | ₹2866.20 | ₹2887.50 | 23,365 |
| 2026-04-28 | ₹2868.00 | ₹2948.70 | ₹2852.10 | ₹2899.10 | 41,016 |
| 2026-04-27 | ₹2846.00 | ₹2882.20 | ₹2806.10 | ₹2868.40 | 24,237 |
| 2026-04-24 | ₹2899.00 | ₹2924.80 | ₹2799.00 | ₹2803.90 | 29,187 |
| 2026-04-23 | ₹2857.20 | ₹2920.00 | ₹2857.00 | ₹2888.70 | 35,100 |
| 2026-04-22 | ₹2829.10 | ₹2890.00 | ₹2749.00 | ₹2874.20 | 83,343 |
| 2026-04-21 | ₹2898.90 | ₹2990.00 | ₹2802.60 | ₹2816.70 | 94,681 |
| 2026-04-20 | ₹3100.10 | ₹3139.10 | ₹2861.00 | ₹2881.80 | 169,327 |
| 2026-04-17 | ₹3090.50 | ₹3129.00 | ₹3021.30 | ₹3084.80 | 266,272 |
| 2026-04-16 | ₹2885.00 | ₹3070.00 | ₹2863.50 | ₹3045.40 | 160,247 |
| 2026-04-15 | ₹2870.00 | ₹2879.90 | ₹2781.90 | ₹2862.30 | 60,958 |
| 2026-04-13 | ₹2789.60 | ₹2878.70 | ₹2755.50 | ₹2797.10 | 53,178 |
| 2026-04-10 | ₹2756.00 | ₹2849.60 | ₹2750.00 | ₹2815.40 | 43,856 |
| 2026-04-09 | ₹2689.00 | ₹2785.00 | ₹2678.50 | ₹2744.80 | 60,481 |
| 2026-04-08 | ₹2791.00 | ₹2805.00 | ₹2652.50 | ₹2671.40 | 71,292 |
| 2026-04-07 | ₹2788.00 | ₹2851.90 | ₹2683.50 | ₹2711.60 | 40,756 |
| 2026-04-06 | ₹2811.10 | ₹2829.40 | ₹2768.10 | ₹2787.10 | 42,673 |
| 2026-04-02 | ₹2820.10 | ₹2855.00 | ₹2730.00 | ₹2836.50 | 35,384 |
| 2026-04-01 | ₹2890.10 | ₹2935.30 | ₹2811.00 | ₹2865.70 | 42,778 |
| 2026-03-30 | ₹2794.40 | ₹2914.80 | ₹2723.40 | ₹2764.20 | 63,785 |
| 2026-03-27 | ₹2820.00 | ₹2950.70 | ₹2788.70 | ₹2804.30 | 82,416 |
| 2026-03-25 | ₹2844.90 | ₹2889.00 | ₹2802.50 | ₹2830.00 | 41,313 |
| 2026-03-24 | ₹2850.00 | ₹2910.60 | ₹2728.90 | ₹2831.60 | 91,609 |
| 2026-03-23 | ₹2935.00 | ₹2967.10 | ₹2698.00 | ₹2744.40 | 123,752 |
| 2026-03-20 | ₹2844.30 | ₹3066.60 | ₹2787.50 | ₹2987.80 | 362,983 |
| 2026-03-19 | ₹2830.00 | ₹2835.10 | ₹2712.90 | ₹2725.80 | 39,449 |
| 2026-03-18 | ₹2772.00 | ₹2965.00 | ₹2743.60 | ₹2835.90 | 81,137 |
| 2026-03-17 | ₹2736.20 | ₹2777.90 | ₹2686.10 | ₹2743.60 | 30,375 |
| 2026-03-16 | ₹2668.00 | ₹2730.00 | ₹2616.90 | ₹2704.40 | 21,102 |
| 2026-03-13 | ₹2776.50 | ₹2845.00 | ₹2631.20 | ₹2673.50 | 27,318 |
| 2026-03-12 | ₹2848.30 | ₹2849.70 | ₹2718.20 | ₹2774.50 | 34,067 |
| 2026-03-11 | ₹2839.10 | ₹2947.00 | ₹2818.20 | ₹2856.90 | 41,290 |
| 2026-03-10 | ₹2804.90 | ₹2887.00 | ₹2804.90 | ₹2839.10 | 43,695 |
| 2026-03-09 | ₹2844.90 | ₹2844.90 | ₹2702.00 | ₹2776.40 | 38,051 |
| 2026-03-06 | ₹2700.00 | ₹2962.60 | ₹2634.20 | ₹2855.60 | 153,141 |
| 2026-03-05 | ₹2637.00 | ₹2741.90 | ₹2609.60 | ₹2724.80 | 30,680 |
| 2026-03-04 | ₹2709.90 | ₹2709.90 | ₹2585.40 | ₹2619.10 | 49,451 |
| 2026-03-02 | ₹2550.00 | ₹2772.90 | ₹2520.00 | ₹2710.80 | 99,364 |
| 2026-02-27 | ₹2674.90 | ₹2750.00 | ₹2602.50 | ₹2660.30 | 77,715 |
| 2026-02-26 | ₹2675.10 | ₹2723.20 | ₹2640.10 | ₹2679.20 | 43,026 |
| 2026-02-25 | ₹2801.40 | ₹2871.00 | ₹2650.00 | ₹2684.40 | 119,188 |
| 2026-02-24 | ₹2623.20 | ₹2849.00 | ₹2572.30 | ₹2780.20 | 211,071 |
| 2026-02-23 | ₹2538.80 | ₹2700.00 | ₹2510.50 | ₹2673.20 | 396,748 |
| 2026-02-20 | ₹2363.00 | ₹2645.00 | ₹2363.00 | ₹2542.80 | 1,736,851 |
| 2026-02-19 | ₹2351.10 | ₹2374.10 | ₹2288.00 | ₹2294.80 | 10,052 |
| 2026-02-18 | ₹2374.00 | ₹2374.00 | ₹2325.00 | ₹2351.10 | 11,274 |
| 2026-02-17 | ₹2382.00 | ₹2430.00 | ₹2345.00 | ₹2362.50 | 14,462 |
| 2026-02-16 | ₹2289.90 | ₹2475.90 | ₹2220.10 | ₹2395.00 | 96,053 |
| 2026-02-13 | ₹2480.00 | ₹2480.00 | ₹2264.70 | ₹2307.10 | 54,460 |
| 2026-02-12 | ₹2480.00 | ₹2502.90 | ₹2460.90 | ₹2488.60 | 14,894 |
| 2026-02-11 | ₹2478.50 | ₹2498.00 | ₹2422.50 | ₹2479.80 | 15,769 |
| 2026-02-10 | ₹2385.00 | ₹2508.90 | ₹2382.70 | ₹2478.50 | 39,093 |
| 2026-02-09 | ₹2317.00 | ₹2391.00 | ₹2282.10 | ₹2385.50 | 16,040 |
| 2026-02-06 | ₹2319.80 | ₹2331.60 | ₹2253.10 | ₹2316.80 | 10,758 |
| 2026-02-05 | ₹2332.20 | ₹2374.80 | ₹2301.70 | ₹2324.50 | 6,528 |
| 2026-02-04 | ₹2368.00 | ₹2369.90 | ₹2297.70 | ₹2363.90 | 14,153 |
| 2026-02-03 | ₹2378.40 | ₹2460.00 | ₹2341.70 | ₹2354.90 | 55,571 |
| 2026-02-02 | ₹2290.00 | ₹2350.00 | ₹2239.80 | ₹2331.80 | 22,440 |
| 2026-02-01 | ₹2360.00 | ₹2390.00 | ₹2236.10 | ₹2294.40 | 21,198 |
| 2026-01-30 | ₹2222.00 | ₹2341.80 | ₹2222.00 | ₹2324.40 | 33,097 |
| 2026-01-29 | ₹2233.90 | ₹2294.30 | ₹2230.10 | ₹2254.80 | 17,965 |
| 2026-01-28 | ₹2227.70 | ₹2287.00 | ₹2194.00 | ₹2256.50 | 93,631 |
| 2026-01-27 | ₹2190.00 | ₹2260.00 | ₹2112.00 | ₹2236.10 | 47,078 |
| 2026-01-23 | ₹2250.00 | ₹2250.00 | ₹2150.00 | ₹2202.90 | 24,804 |
| 2026-01-22 | ₹2170.10 | ₹2280.00 | ₹2151.00 | ₹2250.70 | 20,814 |
| 2026-01-21 | ₹2225.00 | ₹2225.00 | ₹2120.00 | ₹2184.30 | 61,710 |
| 2026-01-20 | ₹2252.50 | ₹2263.60 | ₹2190.00 | ₹2224.70 | 29,015 |
| 2026-01-19 | ₹2300.00 | ₹2315.00 | ₹2237.00 | ₹2252.50 | 19,938 |
| 2026-01-16 | ₹2341.80 | ₹2363.90 | ₹2260.10 | ₹2305.70 | 43,591 |
| 2026-01-14 | ₹2330.10 | ₹2377.70 | ₹2270.00 | ₹2328.70 | 82,221 |
| 2026-01-13 | ₹2328.10 | ₹2379.70 | ₹2252.00 | ₹2330.60 | 92,897 |
| 2026-01-12 | ₹2091.00 | ₹2511.10 | ₹2044.20 | ₹2331.80 | 640,596 |
| 2026-01-09 | ₹2207.20 | ₹2209.90 | ₹2075.00 | ₹2092.60 | 28,445 |
| 2026-01-08 | ₹2253.20 | ₹2263.90 | ₹2195.00 | ₹2211.40 | 11,184 |
| 2026-01-07 | ₹2192.00 | ₹2273.80 | ₹2187.40 | ₹2253.20 | 16,895 |
| 2026-01-06 | ₹2242.00 | ₹2243.00 | ₹2171.20 | ₹2191.00 | 28,657 |
| 2026-01-05 | ₹2266.80 | ₹2300.00 | ₹2219.00 | ₹2236.50 | 29,312 |
| 2026-01-02 | ₹2305.00 | ₹2317.90 | ₹2255.00 | ₹2266.80 | 29,904 |
| 2026-01-01 | ₹2336.70 | ₹2347.30 | ₹2262.00 | ₹2289.50 | 26,279 |
Centum Electronics Share Price Performance Analysis (Oct 2007 - May 2026)
CENTUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+39.23%
₹2289.50 → ₹3187.60
Year to Date
Price Volatility
10.85%
Low Volatility
Year to Date
Average Daily Volume
91,322
Year to Date Average
NSE Exchange
Centum Electronics Share Price History – Frequently Asked Questions
Common questions about CENTUM historical data and records. Explore Centum Electronics intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Centum Electronics (CENTUM)?
The all-time high share price of Centum Electronics was ₹3324.0 recorded on May 22, 2026 on the NSE exchange.
What is the all-time low share price of Centum Electronics (CENTUM)?
The all-time low share price of Centum Electronics was ₹16.45 recorded on March 16, 2009 on the NSE exchange.
How can I download CENTUM historical share price data?
You can download Centum Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTUM shares?
The highest trading volume day for Centum Electronics was 1,736,851 shares traded on February 20, 2026 on the NSE exchange, with share price at ₹2542.8.