Price Data Selection & Download
Centrum Capital Share Price All Time Records & Statistics (Sep 2025 - May 2026)
167 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine CENTRUM Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹38.50
September 17, 2025
NSE Exchange
Share Price All Time Low
₹19.66
March 13, 2026
NSE Exchange
Highest Volume Trading Day
4,829,016
March 16, 2026 • ₹22.60
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
CENTRUM daily open, high, low, close and volume (OHLCV) on NSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹22.95 | ₹23.79 | ₹22.70 | ₹22.90 | 243,665 |
| 2026-05-22 | ₹23.58 | ₹24.00 | ₹22.76 | ₹22.97 | 299,140 |
| 2026-05-21 | ₹23.45 | ₹23.73 | ₹22.91 | ₹23.03 | 364,976 |
| 2026-05-20 | ₹23.10 | ₹23.86 | ₹22.72 | ₹23.39 | 112,357 |
| 2026-05-19 | ₹22.65 | ₹23.50 | ₹22.65 | ₹23.12 | 101,733 |
| 2026-05-18 | ₹23.40 | ₹23.40 | ₹22.57 | ₹22.92 | 223,904 |
| 2026-05-15 | ₹23.75 | ₹24.47 | ₹23.40 | ₹23.49 | 227,634 |
| 2026-05-14 | ₹23.90 | ₹24.10 | ₹23.35 | ₹23.76 | 286,367 |
| 2026-05-13 | ₹23.89 | ₹24.00 | ₹23.50 | ₹23.83 | 279,066 |
| 2026-05-12 | ₹24.00 | ₹24.24 | ₹23.57 | ₹23.78 | 137,165 |
| 2026-05-11 | ₹24.49 | ₹24.63 | ₹23.90 | ₹24.19 | 308,518 |
| 2026-05-08 | ₹24.00 | ₹25.95 | ₹24.00 | ₹24.35 | 1,068,196 |
| 2026-05-07 | ₹24.52 | ₹24.95 | ₹23.91 | ₹24.16 | 595,778 |
| 2026-05-06 | ₹24.25 | ₹25.00 | ₹24.15 | ₹24.49 | 270,463 |
| 2026-05-05 | ₹25.10 | ₹25.10 | ₹24.38 | ₹24.49 | 91,345 |
| 2026-05-04 | ₹24.59 | ₹25.20 | ₹24.26 | ₹24.80 | 249,659 |
| 2026-04-30 | ₹25.20 | ₹25.20 | ₹23.25 | ₹24.13 | 254,910 |
| 2026-04-29 | ₹24.99 | ₹25.79 | ₹24.71 | ₹24.86 | 279,908 |
| 2026-04-28 | ₹25.00 | ₹25.25 | ₹24.51 | ₹24.90 | 147,614 |
| 2026-04-27 | ₹25.20 | ₹25.30 | ₹24.50 | ₹24.86 | 272,078 |
| 2026-04-24 | ₹25.07 | ₹25.07 | ₹24.40 | ₹24.62 | 119,300 |
| 2026-04-23 | ₹24.99 | ₹25.15 | ₹24.60 | ₹24.83 | 268,503 |
| 2026-04-22 | ₹25.49 | ₹25.49 | ₹24.71 | ₹24.99 | 344,753 |
| 2026-04-21 | ₹25.15 | ₹25.69 | ₹25.15 | ₹25.31 | 321,471 |
| 2026-04-20 | ₹25.90 | ₹25.90 | ₹24.76 | ₹25.02 | 285,010 |
| 2026-04-17 | ₹25.71 | ₹26.17 | ₹25.01 | ₹25.51 | 854,983 |
| 2026-04-16 | ₹26.44 | ₹26.44 | ₹25.33 | ₹25.83 | 592,205 |
| 2026-04-15 | ₹26.80 | ₹27.24 | ₹25.44 | ₹26.00 | 1,181,055 |
| 2026-04-13 | ₹28.00 | ₹28.00 | ₹25.01 | ₹25.93 | 1,026,869 |
| 2026-04-10 | ₹28.60 | ₹28.79 | ₹28.31 | ₹28.45 | 508,939 |
| 2026-04-09 | ₹28.40 | ₹28.64 | ₹28.02 | ₹28.39 | 222,647 |
| 2026-04-08 | ₹27.78 | ₹28.89 | ₹27.11 | ₹28.50 | 510,122 |
| 2026-04-07 | ₹27.97 | ₹27.97 | ₹26.65 | ₹26.77 | 182,139 |
| 2026-04-06 | ₹27.63 | ₹28.43 | ₹27.37 | ₹27.63 | 138,578 |
| 2026-04-02 | ₹28.37 | ₹28.38 | ₹27.02 | ₹27.63 | 202,434 |
| 2026-04-01 | ₹29.37 | ₹29.90 | ₹28.00 | ₹28.52 | 334,096 |
| 2026-03-30 | ₹31.20 | ₹31.50 | ₹27.41 | ₹27.59 | 841,455 |
| 2026-03-27 | ₹29.40 | ₹31.52 | ₹29.15 | ₹31.32 | 3,187,190 |
| 2026-03-25 | ₹27.25 | ₹30.90 | ₹26.65 | ₹30.40 | 3,021,232 |
| 2026-03-24 | ₹25.40 | ₹29.34 | ₹23.53 | ₹27.87 | 4,801,997 |
| 2026-03-23 | ₹25.67 | ₹25.67 | ₹23.56 | ₹24.47 | 685,751 |
| 2026-03-20 | ₹23.70 | ₹26.59 | ₹23.13 | ₹25.94 | 1,890,280 |
| 2026-03-19 | ₹22.60 | ₹23.85 | ₹22.04 | ₹23.40 | 631,272 |
| 2026-03-18 | ₹21.89 | ₹24.92 | ₹21.65 | ₹22.99 | 1,245,077 |
| 2026-03-17 | ₹22.26 | ₹22.60 | ₹21.51 | ₹21.88 | 666,100 |
| 2026-03-16 | ₹27.00 | ₹27.00 | ₹21.50 | ₹22.60 | 4,829,016 |
| 2026-03-13 | ₹20.43 | ₹24.45 | ₹19.66 | ₹22.84 | 1,335,822 |
| 2026-03-12 | ₹20.98 | ₹21.05 | ₹20.28 | ₹20.38 | 554,345 |
| 2026-03-11 | ₹21.59 | ₹22.03 | ₹20.50 | ₹20.77 | 547,552 |
| 2026-03-10 | ₹22.00 | ₹22.48 | ₹21.39 | ₹21.57 | 305,644 |
| 2026-03-09 | ₹22.54 | ₹22.54 | ₹21.21 | ₹21.55 | 340,828 |
| 2026-03-06 | ₹22.47 | ₹22.79 | ₹22.01 | ₹22.47 | 306,640 |
| 2026-03-05 | ₹23.00 | ₹23.00 | ₹21.80 | ₹22.34 | 374,787 |
| 2026-03-04 | ₹23.70 | ₹23.70 | ₹22.43 | ₹22.72 | 394,223 |
| 2026-03-02 | ₹24.05 | ₹24.50 | ₹23.27 | ₹23.92 | 348,203 |
| 2026-02-27 | ₹24.00 | ₹25.00 | ₹23.70 | ₹24.80 | 249,561 |
| 2026-02-26 | ₹23.88 | ₹26.09 | ₹23.50 | ₹24.07 | 335,940 |
| 2026-02-25 | ₹24.59 | ₹24.59 | ₹23.72 | ₹23.88 | 92,655 |
| 2026-02-24 | ₹24.80 | ₹24.80 | ₹23.71 | ₹24.32 | 182,628 |
| 2026-02-23 | ₹25.34 | ₹25.79 | ₹24.29 | ₹24.47 | 126,080 |
| 2026-02-20 | ₹24.00 | ₹25.42 | ₹23.85 | ₹25.28 | 249,703 |
| 2026-02-19 | ₹25.07 | ₹25.08 | ₹23.50 | ₹24.26 | 182,930 |
| 2026-02-18 | ₹25.33 | ₹25.58 | ₹24.93 | ₹25.07 | 51,401 |
| 2026-02-17 | ₹25.00 | ₹25.80 | ₹24.72 | ₹25.33 | 342,724 |
| 2026-02-16 | ₹26.25 | ₹26.25 | ₹24.50 | ₹25.17 | 201,694 |
| 2026-02-13 | ₹26.80 | ₹26.90 | ₹25.70 | ₹25.96 | 237,458 |
| 2026-02-12 | ₹26.61 | ₹27.07 | ₹26.05 | ₹26.43 | 254,002 |
| 2026-02-11 | ₹26.65 | ₹27.80 | ₹25.91 | ₹27.56 | 309,858 |
| 2026-02-10 | ₹26.40 | ₹26.85 | ₹25.70 | ₹26.31 | 147,073 |
| 2026-02-09 | ₹25.70 | ₹26.68 | ₹25.70 | ₹26.42 | 145,360 |
| 2026-02-06 | ₹25.40 | ₹25.90 | ₹24.82 | ₹25.72 | 71,220 |
| 2026-02-05 | ₹25.90 | ₹25.99 | ₹24.97 | ₹25.10 | 104,133 |
| 2026-02-04 | ₹25.01 | ₹25.70 | ₹24.63 | ₹25.51 | 313,251 |
| 2026-02-03 | ₹24.49 | ₹25.45 | ₹24.49 | ₹25.01 | 335,126 |
| 2026-02-02 | ₹24.20 | ₹25.25 | ₹23.45 | ₹24.09 | 461,011 |
| 2026-02-01 | ₹25.12 | ₹25.62 | ₹24.41 | ₹24.79 | 63,101 |
| 2026-01-30 | ₹23.50 | ₹25.09 | ₹23.27 | ₹24.54 | 476,086 |
| 2026-01-29 | ₹24.11 | ₹24.14 | ₹23.42 | ₹23.58 | 218,261 |
| 2026-01-28 | ₹23.86 | ₹24.45 | ₹23.52 | ₹24.11 | 196,133 |
| 2026-01-27 | ₹24.00 | ₹24.40 | ₹23.51 | ₹24.02 | 177,284 |
| 2026-01-23 | ₹25.35 | ₹25.87 | ₹24.15 | ₹24.40 | 268,136 |
| 2026-01-22 | ₹24.80 | ₹26.80 | ₹24.72 | ₹25.47 | 330,060 |
| 2026-01-21 | ₹24.94 | ₹26.30 | ₹24.50 | ₹24.83 | 467,144 |
| 2026-01-20 | ₹27.00 | ₹27.00 | ₹24.75 | ₹24.93 | 441,231 |
| 2026-01-19 | ₹27.55 | ₹27.55 | ₹26.27 | ₹26.36 | 161,153 |
| 2026-01-16 | ₹27.16 | ₹27.56 | ₹26.93 | ₹27.11 | 106,174 |
| 2026-01-14 | ₹27.40 | ₹27.75 | ₹26.51 | ₹26.77 | 271,806 |
| 2026-01-13 | ₹27.84 | ₹27.98 | ₹27.16 | ₹27.53 | 53,612 |
| 2026-01-12 | ₹27.40 | ₹27.83 | ₹27.01 | ₹27.53 | 112,353 |
| 2026-01-09 | ₹28.75 | ₹28.75 | ₹26.82 | ₹27.80 | 278,375 |
| 2026-01-08 | ₹30.00 | ₹30.29 | ₹28.59 | ₹28.75 | 148,392 |
| 2026-01-07 | ₹29.77 | ₹30.02 | ₹29.01 | ₹29.77 | 261,396 |
| 2026-01-06 | ₹29.00 | ₹29.99 | ₹28.92 | ₹29.37 | 206,124 |
| 2026-01-05 | ₹28.81 | ₹29.29 | ₹28.50 | ₹28.97 | 129,057 |
| 2026-01-02 | ₹29.21 | ₹29.69 | ₹28.60 | ₹29.09 | 150,486 |
| 2026-01-01 | ₹29.39 | ₹30.38 | ₹28.85 | ₹29.35 | 400,485 |
Centrum Capital Share Price Performance Analysis (Sep 2025 - May 2026)
CENTRUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.98%
₹29.35 → ₹22.90
Year to Date
Price Volatility
8.58%
Low Volatility
Year to Date
Average Daily Volume
505,476
Year to Date Average
NSE Exchange
Centrum Capital Share Price History – Frequently Asked Questions
Common questions about CENTRUM historical data and records. Explore CENTRUM value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Centrum Capital (CENTRUM)?
The all-time high share price of Centrum Capital was ₹38.5 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Centrum Capital (CENTRUM)?
The all-time low share price of Centrum Capital was ₹19.66 recorded on March 13, 2026 on the NSE exchange.
How can I download CENTRUM historical share price data?
You can download Centrum Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTRUM shares?
The highest trading volume day for Centrum Capital was 4,829,016 shares traded on March 16, 2026 on the NSE exchange, with share price at ₹22.6.