Price Data Selection & Download
Centrum Capital Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
248 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse CENTRUM shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Sep 2026)
CENTRUM daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹22.69 | ₹22.69 | ₹21.65 | ₹21.94 | 41,442 |
| 2026-09-17 | ₹21.21 | ₹22.80 | ₹21.21 | ₹22.25 | 115,717 |
| 2026-09-16 | ₹21.85 | ₹21.99 | ₹20.92 | ₹21.52 | 150,400 |
| 2026-09-15 | ₹22.54 | ₹22.54 | ₹21.57 | ₹21.65 | 128,168 |
| 2026-09-11 | ₹21.75 | ₹22.99 | ₹21.70 | ₹22.34 | 104,669 |
| 2026-09-10 | ₹22.40 | ₹22.68 | ₹21.70 | ₹21.91 | 617,593 |
| 2026-09-09 | ₹22.58 | ₹22.63 | ₹22.07 | ₹22.40 | 151,636 |
| 2026-09-08 | ₹22.47 | ₹22.85 | ₹22.25 | ₹22.57 | 122,608 |
| 2026-09-07 | ₹22.58 | ₹23.09 | ₹22.23 | ₹22.47 | 215,222 |
| 2026-09-04 | ₹22.37 | ₹22.75 | ₹22.00 | ₹22.55 | 180,060 |
| 2026-09-03 | ₹22.91 | ₹23.57 | ₹22.31 | ₹22.45 | 261,942 |
| 2026-09-02 | ₹22.30 | ₹23.10 | ₹22.05 | ₹22.90 | 201,793 |
| 2026-09-01 | ₹22.97 | ₹23.03 | ₹21.80 | ₹22.33 | 443,047 |
| 2026-08-31 | ₹22.93 | ₹23.29 | ₹22.80 | ₹22.97 | 134,256 |
| 2026-08-28 | ₹23.29 | ₹23.31 | ₹23.00 | ₹23.05 | 139,773 |
| 2026-08-27 | ₹23.29 | ₹23.39 | ₹22.92 | ₹23.09 | 150,274 |
| 2026-08-26 | ₹23.25 | ₹23.90 | ₹22.91 | ₹23.12 | 419,246 |
| 2026-08-25 | ₹23.16 | ₹23.54 | ₹23.16 | ₹23.26 | 157,335 |
| 2026-08-24 | ₹23.25 | ₹23.80 | ₹23.16 | ₹23.29 | 254,630 |
| 2026-08-21 | ₹23.56 | ₹23.87 | ₹23.11 | ₹23.28 | 255,636 |
| 2026-08-20 | ₹24.25 | ₹24.55 | ₹23.38 | ₹23.56 | 387,149 |
| 2026-08-19 | ₹24.33 | ₹24.33 | ₹23.75 | ₹23.90 | 178,770 |
| 2026-08-18 | ₹24.48 | ₹25.25 | ₹23.98 | ₹24.20 | 366,515 |
| 2026-08-17 | ₹25.97 | ₹25.97 | ₹23.88 | ₹24.30 | 611,716 |
| 2026-08-14 | ₹25.11 | ₹26.49 | ₹24.65 | ₹25.77 | 356,039 |
| 2026-08-13 | ₹24.30 | ₹25.39 | ₹24.30 | ₹24.63 | 425,716 |
| 2026-08-12 | ₹26.65 | ₹26.76 | ₹25.00 | ₹25.72 | 390,735 |
| 2026-08-11 | ₹26.99 | ₹27.40 | ₹26.01 | ₹26.89 | 975,208 |
| 2026-08-10 | ₹25.32 | ₹26.79 | ₹25.02 | ₹26.25 | 1,154,015 |
| 2026-08-07 | ₹24.80 | ₹25.75 | ₹24.26 | ₹25.13 | 707,291 |
| 2026-08-06 | ₹24.70 | ₹24.90 | ₹23.86 | ₹24.65 | 415,718 |
| 2026-08-05 | ₹23.93 | ₹24.28 | ₹23.70 | ₹24.07 | 246,561 |
| 2026-08-04 | ₹24.27 | ₹24.80 | ₹23.40 | ₹23.60 | 300,503 |
| 2026-08-03 | ₹23.81 | ₹24.76 | ₹23.52 | ₹24.09 | 611,346 |
| 2026-07-31 | ₹23.24 | ₹24.50 | ₹23.20 | ₹23.73 | 452,457 |
| 2026-07-30 | ₹23.10 | ₹23.75 | ₹22.95 | ₹23.04 | 446,719 |
| 2026-07-29 | ₹23.28 | ₹24.15 | ₹22.60 | ₹23.26 | 768,658 |
| 2026-07-28 | ₹23.05 | ₹23.73 | ₹22.72 | ₹23.18 | 190,582 |
| 2026-07-27 | ₹23.69 | ₹24.00 | ₹22.98 | ₹23.15 | 250,326 |
| 2026-07-24 | ₹23.00 | ₹23.97 | ₹22.76 | ₹23.66 | 111,324 |
| 2026-07-23 | ₹23.02 | ₹23.47 | ₹23.02 | ₹23.18 | 132,124 |
| 2026-07-22 | ₹23.93 | ₹23.93 | ₹23.03 | ₹23.20 | 160,747 |
| 2026-07-21 | ₹23.85 | ₹24.39 | ₹23.56 | ₹23.83 | 152,364 |
| 2026-07-20 | ₹24.19 | ₹24.21 | ₹23.22 | ₹23.74 | 190,055 |
| 2026-07-17 | ₹24.51 | ₹24.69 | ₹23.90 | ₹24.19 | 196,425 |
| 2026-07-16 | ₹24.36 | ₹24.79 | ₹24.11 | ₹24.56 | 122,475 |
| 2026-07-15 | ₹24.42 | ₹25.30 | ₹24.30 | ₹24.45 | 290,408 |
| 2026-07-14 | ₹25.23 | ₹25.53 | ₹24.19 | ₹24.34 | 271,243 |
| 2026-07-13 | ₹24.68 | ₹25.75 | ₹24.20 | ₹25.36 | 425,577 |
| 2026-07-10 | ₹24.60 | ₹25.95 | ₹24.24 | ₹24.57 | 846,657 |
| 2026-07-09 | ₹24.80 | ₹24.80 | ₹24.09 | ₹24.36 | 157,554 |
| 2026-07-08 | ₹24.03 | ₹24.69 | ₹23.86 | ₹24.10 | 171,573 |
| 2026-07-07 | ₹25.80 | ₹25.80 | ₹24.39 | ₹24.51 | 483,732 |
| 2026-07-06 | ₹26.30 | ₹26.73 | ₹25.75 | ₹25.91 | 553,294 |
| 2026-07-03 | ₹25.00 | ₹27.65 | ₹24.85 | ₹26.14 | 4,501,981 |
| 2026-07-02 | ₹27.10 | ₹27.70 | ₹24.81 | ₹25.26 | 8,988,029 |
| 2026-07-01 | ₹21.84 | ₹26.10 | ₹21.58 | ₹26.08 | 15,650,389 |
| 2026-06-30 | ₹21.77 | ₹21.95 | ₹21.55 | ₹21.75 | 81,556 |
| 2026-06-29 | ₹21.94 | ₹22.13 | ₹21.47 | ₹21.62 | 181,091 |
| 2026-06-25 | ₹22.75 | ₹22.91 | ₹21.80 | ₹21.83 | 595,890 |
| 2026-06-24 | ₹23.25 | ₹23.25 | ₹22.50 | ₹22.60 | 2,467,281 |
| 2026-06-23 | ₹23.97 | ₹24.36 | ₹23.02 | ₹23.11 | 677,663 |
| 2026-06-22 | ₹21.70 | ₹25.49 | ₹21.70 | ₹24.29 | 3,915,788 |
| 2026-06-19 | ₹22.30 | ₹22.30 | ₹21.75 | ₹21.83 | 418,311 |
| 2026-06-18 | ₹22.10 | ₹22.29 | ₹21.92 | ₹21.95 | 766,148 |
| 2026-06-17 | ₹22.40 | ₹22.55 | ₹21.90 | ₹22.13 | 896,858 |
| 2026-06-16 | ₹21.90 | ₹22.50 | ₹21.86 | ₹22.11 | 217,048 |
| 2026-06-15 | ₹21.80 | ₹22.25 | ₹21.80 | ₹21.89 | 282,201 |
| 2026-06-12 | ₹22.20 | ₹22.20 | ₹21.54 | ₹21.74 | 326,850 |
| 2026-06-11 | ₹21.96 | ₹22.00 | ₹21.41 | ₹21.50 | 75,879 |
| 2026-06-10 | ₹22.30 | ₹22.30 | ₹21.61 | ₹21.75 | 166,467 |
| 2026-06-09 | ₹21.55 | ₹23.40 | ₹21.55 | ₹21.77 | 196,169 |
| 2026-06-08 | ₹22.00 | ₹22.09 | ₹21.31 | ₹21.44 | 162,599 |
| 2026-06-05 | ₹22.18 | ₹22.18 | ₹21.81 | ₹21.94 | 121,316 |
| 2026-06-04 | ₹21.81 | ₹22.43 | ₹21.68 | ₹22.07 | 281,287 |
| 2026-06-03 | ₹22.32 | ₹22.32 | ₹21.82 | ₹21.91 | 138,903 |
| 2026-06-02 | ₹22.04 | ₹22.44 | ₹21.99 | ₹22.08 | 144,371 |
| 2026-06-01 | ₹22.57 | ₹22.98 | ₹22.04 | ₹22.14 | 194,548 |
| 2026-05-29 | ₹22.75 | ₹23.18 | ₹22.20 | ₹22.45 | 193,423 |
| 2026-05-27 | ₹22.98 | ₹23.20 | ₹22.57 | ₹22.65 | 169,029 |
| 2026-05-26 | ₹23.00 | ₹23.29 | ₹22.81 | ₹22.88 | 113,168 |
| 2026-05-25 | ₹22.95 | ₹23.79 | ₹22.70 | ₹22.90 | 243,665 |
| 2026-05-22 | ₹23.58 | ₹24.00 | ₹22.76 | ₹22.97 | 299,140 |
| 2026-05-21 | ₹23.45 | ₹23.73 | ₹22.91 | ₹23.03 | 364,976 |
| 2026-05-20 | ₹23.10 | ₹23.86 | ₹22.72 | ₹23.39 | 112,357 |
| 2026-05-19 | ₹22.65 | ₹23.50 | ₹22.65 | ₹23.12 | 101,733 |
| 2026-05-18 | ₹23.40 | ₹23.40 | ₹22.57 | ₹22.92 | 223,904 |
| 2026-05-15 | ₹23.75 | ₹24.47 | ₹23.40 | ₹23.49 | 227,634 |
| 2026-05-14 | ₹23.90 | ₹24.10 | ₹23.35 | ₹23.76 | 286,367 |
| 2026-05-13 | ₹23.89 | ₹24.00 | ₹23.50 | ₹23.83 | 279,066 |
| 2026-05-12 | ₹24.00 | ₹24.24 | ₹23.57 | ₹23.78 | 137,165 |
| 2026-05-11 | ₹24.49 | ₹24.63 | ₹23.90 | ₹24.19 | 308,518 |
| 2026-05-08 | ₹24.00 | ₹25.95 | ₹24.00 | ₹24.35 | 1,068,196 |
| 2026-05-07 | ₹24.52 | ₹24.95 | ₹23.91 | ₹24.16 | 595,778 |
| 2026-05-06 | ₹24.25 | ₹25.00 | ₹24.15 | ₹24.49 | 270,463 |
| 2026-05-05 | ₹25.10 | ₹25.10 | ₹24.38 | ₹24.49 | 91,345 |
| 2026-05-04 | ₹24.59 | ₹25.20 | ₹24.26 | ₹24.80 | 249,659 |
| 2026-04-30 | ₹25.20 | ₹25.20 | ₹23.25 | ₹24.13 | 254,910 |
| 2026-04-29 | ₹24.99 | ₹25.79 | ₹24.71 | ₹24.86 | 279,908 |
| 2026-04-28 | ₹25.00 | ₹25.25 | ₹24.51 | ₹24.90 | 147,614 |
| 2026-04-27 | ₹25.20 | ₹25.30 | ₹24.50 | ₹24.86 | 272,078 |
| 2026-04-24 | ₹25.07 | ₹25.07 | ₹24.40 | ₹24.62 | 119,300 |
| 2026-04-23 | ₹24.99 | ₹25.15 | ₹24.60 | ₹24.83 | 268,503 |
| 2026-04-22 | ₹25.49 | ₹25.49 | ₹24.71 | ₹24.99 | 344,753 |
| 2026-04-21 | ₹25.15 | ₹25.69 | ₹25.15 | ₹25.31 | 321,471 |
| 2026-04-20 | ₹25.90 | ₹25.90 | ₹24.76 | ₹25.02 | 285,010 |
| 2026-04-17 | ₹25.71 | ₹26.17 | ₹25.01 | ₹25.51 | 854,983 |
| 2026-04-16 | ₹26.44 | ₹26.44 | ₹25.33 | ₹25.83 | 592,205 |
| 2026-04-15 | ₹26.80 | ₹27.24 | ₹25.44 | ₹26.00 | 1,181,055 |
| 2026-04-13 | ₹28.00 | ₹28.00 | ₹25.01 | ₹25.93 | 1,026,869 |
| 2026-04-10 | ₹28.60 | ₹28.79 | ₹28.31 | ₹28.45 | 508,939 |
| 2026-04-09 | ₹28.40 | ₹28.64 | ₹28.02 | ₹28.39 | 222,647 |
| 2026-04-08 | ₹27.78 | ₹28.89 | ₹27.11 | ₹28.50 | 510,122 |
| 2026-04-07 | ₹27.97 | ₹27.97 | ₹26.65 | ₹26.77 | 182,139 |
| 2026-04-06 | ₹27.63 | ₹28.43 | ₹27.37 | ₹27.63 | 138,578 |
| 2026-04-02 | ₹28.37 | ₹28.38 | ₹27.02 | ₹27.63 | 202,434 |
| 2026-04-01 | ₹29.37 | ₹29.90 | ₹28.00 | ₹28.52 | 334,096 |
| 2026-03-30 | ₹31.20 | ₹31.50 | ₹27.41 | ₹27.59 | 841,455 |
| 2026-03-27 | ₹29.40 | ₹31.52 | ₹29.15 | ₹31.32 | 3,187,190 |
| 2026-03-25 | ₹27.25 | ₹30.90 | ₹26.65 | ₹30.40 | 3,021,232 |
| 2026-03-24 | ₹25.40 | ₹29.34 | ₹23.53 | ₹27.87 | 4,801,997 |
| 2026-03-23 | ₹25.67 | ₹25.67 | ₹23.56 | ₹24.47 | 685,751 |
| 2026-03-20 | ₹23.70 | ₹26.59 | ₹23.13 | ₹25.94 | 1,890,280 |
| 2026-03-19 | ₹22.60 | ₹23.85 | ₹22.04 | ₹23.40 | 631,272 |
| 2026-03-18 | ₹21.89 | ₹24.92 | ₹21.65 | ₹22.99 | 1,245,077 |
| 2026-03-17 | ₹22.26 | ₹22.60 | ₹21.51 | ₹21.88 | 666,100 |
| 2026-03-16 | ₹27.00 | ₹27.00 | ₹21.50 | ₹22.60 | 4,829,016 |
| 2026-03-13 | ₹20.43 | ₹24.45 | ₹19.66 | ₹22.84 | 1,335,822 |
| 2026-03-12 | ₹20.98 | ₹21.05 | ₹20.28 | ₹20.38 | 554,345 |
| 2026-03-11 | ₹21.59 | ₹22.03 | ₹20.50 | ₹20.77 | 547,552 |
| 2026-03-10 | ₹22.00 | ₹22.48 | ₹21.39 | ₹21.57 | 305,644 |
| 2026-03-09 | ₹22.54 | ₹22.54 | ₹21.21 | ₹21.55 | 340,828 |
| 2026-03-06 | ₹22.47 | ₹22.79 | ₹22.01 | ₹22.47 | 306,640 |
| 2026-03-05 | ₹23.00 | ₹23.00 | ₹21.80 | ₹22.34 | 374,787 |
| 2026-03-04 | ₹23.70 | ₹23.70 | ₹22.43 | ₹22.72 | 394,223 |
| 2026-03-02 | ₹24.05 | ₹24.50 | ₹23.27 | ₹23.92 | 348,203 |
| 2026-02-27 | ₹24.00 | ₹25.00 | ₹23.70 | ₹24.80 | 249,561 |
| 2026-02-26 | ₹23.88 | ₹26.09 | ₹23.50 | ₹24.07 | 335,940 |
| 2026-02-25 | ₹24.59 | ₹24.59 | ₹23.72 | ₹23.88 | 92,655 |
| 2026-02-24 | ₹24.80 | ₹24.80 | ₹23.71 | ₹24.32 | 182,628 |
| 2026-02-23 | ₹25.34 | ₹25.79 | ₹24.29 | ₹24.47 | 126,080 |
| 2026-02-20 | ₹24.00 | ₹25.42 | ₹23.85 | ₹25.28 | 249,703 |
| 2026-02-19 | ₹25.07 | ₹25.08 | ₹23.50 | ₹24.26 | 182,930 |
| 2026-02-18 | ₹25.33 | ₹25.58 | ₹24.93 | ₹25.07 | 51,401 |
| 2026-02-17 | ₹25.00 | ₹25.80 | ₹24.72 | ₹25.33 | 342,724 |
| 2026-02-16 | ₹26.25 | ₹26.25 | ₹24.50 | ₹25.17 | 201,694 |
| 2026-02-13 | ₹26.80 | ₹26.90 | ₹25.70 | ₹25.96 | 237,458 |
| 2026-02-12 | ₹26.61 | ₹27.07 | ₹26.05 | ₹26.43 | 254,002 |
| 2026-02-11 | ₹26.65 | ₹27.80 | ₹25.91 | ₹27.56 | 309,858 |
| 2026-02-10 | ₹26.40 | ₹26.85 | ₹25.70 | ₹26.31 | 147,073 |
| 2026-02-09 | ₹25.70 | ₹26.68 | ₹25.70 | ₹26.42 | 145,360 |
| 2026-02-06 | ₹25.40 | ₹25.90 | ₹24.82 | ₹25.72 | 71,220 |
| 2026-02-05 | ₹25.90 | ₹25.99 | ₹24.97 | ₹25.10 | 104,133 |
| 2026-02-04 | ₹25.01 | ₹25.70 | ₹24.63 | ₹25.51 | 313,251 |
| 2026-02-03 | ₹24.49 | ₹25.45 | ₹24.49 | ₹25.01 | 335,126 |
| 2026-02-02 | ₹24.20 | ₹25.25 | ₹23.45 | ₹24.09 | 461,011 |
| 2026-02-01 | ₹25.12 | ₹25.62 | ₹24.41 | ₹24.79 | 63,101 |
| 2026-01-30 | ₹23.50 | ₹25.09 | ₹23.27 | ₹24.54 | 476,086 |
| 2026-01-29 | ₹24.11 | ₹24.14 | ₹23.42 | ₹23.58 | 218,261 |
| 2026-01-28 | ₹23.86 | ₹24.45 | ₹23.52 | ₹24.11 | 196,133 |
| 2026-01-27 | ₹24.00 | ₹24.40 | ₹23.51 | ₹24.02 | 177,284 |
| 2026-01-23 | ₹25.35 | ₹25.87 | ₹24.15 | ₹24.40 | 268,136 |
| 2026-01-22 | ₹24.80 | ₹26.80 | ₹24.72 | ₹25.47 | 330,060 |
| 2026-01-21 | ₹24.94 | ₹26.30 | ₹24.50 | ₹24.83 | 467,144 |
| 2026-01-20 | ₹27.00 | ₹27.00 | ₹24.75 | ₹24.93 | 441,231 |
| 2026-01-19 | ₹27.55 | ₹27.55 | ₹26.27 | ₹26.36 | 161,153 |
| 2026-01-16 | ₹27.16 | ₹27.56 | ₹26.93 | ₹27.11 | 106,174 |
| 2026-01-14 | ₹27.40 | ₹27.75 | ₹26.51 | ₹26.77 | 271,806 |
| 2026-01-13 | ₹27.84 | ₹27.98 | ₹27.16 | ₹27.53 | 53,612 |
| 2026-01-12 | ₹27.40 | ₹27.83 | ₹27.01 | ₹27.53 | 112,353 |
| 2026-01-09 | ₹28.75 | ₹28.75 | ₹26.82 | ₹27.80 | 278,375 |
| 2026-01-08 | ₹30.00 | ₹30.29 | ₹28.59 | ₹28.75 | 148,392 |
| 2026-01-07 | ₹29.77 | ₹30.02 | ₹29.01 | ₹29.77 | 261,396 |
| 2026-01-06 | ₹29.00 | ₹29.99 | ₹28.92 | ₹29.37 | 206,124 |
| 2026-01-05 | ₹28.81 | ₹29.29 | ₹28.50 | ₹28.97 | 129,057 |
| 2026-01-02 | ₹29.21 | ₹29.69 | ₹28.60 | ₹29.09 | 150,486 |
| 2026-01-01 | ₹29.39 | ₹30.38 | ₹28.85 | ₹29.35 | 400,485 |
Centrum Capital Share Price Performance Analysis (Sep 2025 - Sep 2026)
CENTRUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Centrum Capital Share Price History – Frequently Asked Questions
Common questions about CENTRUM historical data and records. Review Centrum Capital P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Centrum Capital (CENTRUM)?
The all-time high share price of Centrum Capital was ₹38.5 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Centrum Capital (CENTRUM)?
The all-time low share price of Centrum Capital was ₹19.66 recorded on March 13, 2026 on the NSE exchange.
How can I download CENTRUM historical share price data?
You can download Centrum Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTRUM shares?
The highest trading volume day for Centrum Capital was 15,650,389 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹26.08.