Price Data Selection & Download
Central Bank of India Share Price All Time Records & Statistics (Aug 2007 - Sep 2026)
4702 daily OHLCV records on NSE from Aug. 2007 to Sept. 2026. Analyse Central Bank of India shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹212.14
November 08, 2010
NSE Exchange
Share Price All Time Low
₹10.10
October 16, 2020
NSE Exchange
Highest Volume Trading Day
328,509,507
September 18, 2023 • ₹51.75
NSE Exchange
Share Price History Data (Aug 2007 - Sep 2026)
CENTRALBK daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹30.42 | ₹32.40 | ₹30.41 | ₹31.73 | 56,472,458 |
| 2026-09-17 | ₹30.37 | ₹30.65 | ₹30.12 | ₹30.40 | 4,138,533 |
| 2026-09-16 | ₹30.50 | ₹30.67 | ₹30.19 | ₹30.39 | 6,327,271 |
| 2026-09-15 | ₹30.85 | ₹31.03 | ₹30.35 | ₹30.46 | 5,054,888 |
| 2026-09-11 | ₹30.79 | ₹30.82 | ₹30.45 | ₹30.74 | 3,617,142 |
| 2026-09-10 | ₹30.60 | ₹31.23 | ₹30.53 | ₹30.82 | 5,496,244 |
| 2026-09-09 | ₹30.78 | ₹30.88 | ₹30.54 | ₹30.58 | 4,467,951 |
| 2026-09-08 | ₹30.96 | ₹31.04 | ₹30.78 | ₹30.96 | 3,623,098 |
| 2026-09-07 | ₹31.03 | ₹31.15 | ₹30.80 | ₹30.96 | 3,821,575 |
| 2026-09-04 | ₹30.85 | ₹31.18 | ₹30.78 | ₹31.08 | 5,295,221 |
| 2026-09-03 | ₹30.50 | ₹31.10 | ₹30.46 | ₹30.77 | 8,184,463 |
| 2026-09-02 | ₹30.19 | ₹30.53 | ₹29.89 | ₹30.37 | 6,820,964 |
| 2026-09-01 | ₹30.25 | ₹30.49 | ₹30.14 | ₹30.31 | 3,583,473 |
| 2026-08-31 | ₹30.40 | ₹30.45 | ₹30.10 | ₹30.22 | 4,747,177 |
| 2026-08-28 | ₹30.67 | ₹30.77 | ₹30.37 | ₹30.54 | 6,429,357 |
| 2026-08-27 | ₹31.00 | ₹31.06 | ₹30.58 | ₹30.65 | 5,856,063 |
| 2026-08-26 | ₹31.00 | ₹31.37 | ₹30.64 | ₹30.83 | 12,006,169 |
| 2026-08-25 | ₹31.09 | ₹31.57 | ₹30.65 | ₹30.73 | 13,909,555 |
| 2026-08-24 | ₹31.29 | ₹31.54 | ₹31.10 | ₹31.21 | 5,616,881 |
| 2026-08-21 | ₹31.20 | ₹31.34 | ₹31.01 | ₹31.29 | 4,740,956 |
| 2026-08-20 | ₹30.92 | ₹31.25 | ₹30.92 | ₹31.07 | 2,992,043 |
| 2026-08-19 | ₹31.00 | ₹31.07 | ₹30.90 | ₹30.91 | 2,621,532 |
| 2026-08-18 | ₹31.26 | ₹31.36 | ₹31.00 | ₹31.02 | 3,762,242 |
| 2026-08-17 | ₹31.40 | ₹31.43 | ₹31.13 | ₹31.27 | 4,455,650 |
| 2026-08-14 | ₹31.36 | ₹31.48 | ₹31.30 | ₹31.40 | 3,453,194 |
| 2026-08-13 | ₹31.30 | ₹31.59 | ₹31.23 | ₹31.36 | 3,533,180 |
| 2026-08-12 | ₹31.23 | ₹31.66 | ₹31.00 | ₹31.28 | 8,874,627 |
| 2026-08-11 | ₹31.12 | ₹31.27 | ₹30.87 | ₹31.19 | 4,663,038 |
| 2026-08-10 | ₹31.42 | ₹31.42 | ₹31.00 | ₹31.02 | 6,245,893 |
| 2026-08-07 | ₹31.40 | ₹31.51 | ₹31.26 | ₹31.36 | 3,574,624 |
| 2026-08-06 | ₹31.25 | ₹31.58 | ₹31.22 | ₹31.51 | 5,567,744 |
| 2026-08-05 | ₹31.40 | ₹31.73 | ₹31.25 | ₹31.29 | 5,101,445 |
| 2026-08-04 | ₹31.46 | ₹31.50 | ₹31.17 | ₹31.23 | 4,894,350 |
| 2026-08-03 | ₹31.11 | ₹31.60 | ₹31.09 | ₹31.46 | 6,387,087 |
| 2026-07-31 | ₹31.04 | ₹31.14 | ₹30.93 | ₹30.97 | 4,785,076 |
| 2026-07-30 | ₹31.15 | ₹31.15 | ₹30.91 | ₹31.02 | 2,570,287 |
| 2026-07-29 | ₹31.20 | ₹31.27 | ₹30.96 | ₹31.19 | 4,099,225 |
| 2026-07-28 | ₹31.25 | ₹31.26 | ₹30.85 | ₹30.89 | 5,729,843 |
| 2026-07-27 | ₹31.30 | ₹31.61 | ₹31.16 | ₹31.25 | 7,486,343 |
| 2026-07-24 | ₹30.72 | ₹31.17 | ₹30.52 | ₹31.03 | 7,107,736 |
| 2026-07-23 | ₹31.13 | ₹31.18 | ₹30.78 | ₹30.95 | 8,795,743 |
| 2026-07-22 | ₹32.00 | ₹32.05 | ₹31.09 | ₹31.18 | 10,035,685 |
| 2026-07-21 | ₹32.00 | ₹32.40 | ₹31.92 | ₹32.02 | 8,353,203 |
| 2026-07-20 | ₹31.79 | ₹32.22 | ₹31.41 | ₹32.05 | 15,122,013 |
| 2026-07-17 | ₹32.60 | ₹33.30 | ₹31.56 | ₹31.66 | 33,116,552 |
| 2026-07-16 | ₹32.85 | ₹32.97 | ₹32.50 | ₹32.61 | 7,629,432 |
| 2026-07-15 | ₹32.41 | ₹32.95 | ₹32.36 | ₹32.72 | 11,518,453 |
| 2026-07-14 | ₹32.61 | ₹33.09 | ₹32.14 | ₹32.23 | 17,781,168 |
| 2026-07-13 | ₹32.20 | ₹32.87 | ₹32.07 | ₹32.72 | 9,530,629 |
| 2026-07-10 | ₹31.80 | ₹32.79 | ₹31.80 | ₹32.60 | 11,343,378 |
| 2026-07-09 | ₹31.30 | ₹31.84 | ₹31.24 | ₹31.65 | 4,035,612 |
| 2026-07-08 | ₹32.00 | ₹32.44 | ₹31.11 | ₹31.25 | 9,562,149 |
| 2026-07-07 | ₹32.65 | ₹32.66 | ₹32.03 | ₹32.13 | 6,194,655 |
| 2026-07-06 | ₹32.97 | ₹33.13 | ₹32.55 | ₹32.62 | 7,045,262 |
| 2026-07-03 | ₹33.00 | ₹33.18 | ₹32.60 | ₹32.80 | 12,698,431 |
| 2026-07-02 | ₹32.75 | ₹33.04 | ₹32.51 | ₹32.55 | 7,932,979 |
| 2026-07-01 | ₹32.69 | ₹32.98 | ₹32.50 | ₹32.68 | 8,198,990 |
| 2026-06-30 | ₹32.92 | ₹32.99 | ₹32.41 | ₹32.53 | 12,279,962 |
| 2026-06-29 | ₹32.22 | ₹34.24 | ₹31.86 | ₹33.62 | 53,093,790 |
| 2026-06-25 | ₹32.62 | ₹32.78 | ₹32.12 | ₹32.20 | 8,454,156 |
| 2026-06-24 | ₹32.50 | ₹32.86 | ₹32.20 | ₹32.51 | 7,439,233 |
| 2026-06-23 | ₹33.15 | ₹33.20 | ₹32.40 | ₹32.50 | 6,946,855 |
| 2026-06-22 | ₹32.96 | ₹33.30 | ₹32.89 | ₹33.03 | 11,695,816 |
| 2026-06-19 | ₹33.18 | ₹33.31 | ₹32.45 | ₹32.84 | 17,618,631 |
| 2026-06-18 | ₹33.87 | ₹34.06 | ₹32.94 | ₹33.10 | 19,852,246 |
| 2026-06-17 | ₹32.06 | ₹34.48 | ₹31.83 | ₹33.87 | 79,833,451 |
| 2026-06-16 | ₹31.95 | ₹32.25 | ₹31.64 | ₹32.00 | 12,712,438 |
| 2026-06-15 | ₹31.40 | ₹32.04 | ₹31.25 | ₹31.87 | 26,130,743 |
| 2026-06-12 | ₹30.60 | ₹31.15 | ₹30.53 | ₹31.04 | 11,020,327 |
| 2026-06-11 | ₹30.50 | ₹30.59 | ₹30.10 | ₹30.17 | 7,535,368 |
| 2026-06-10 | ₹31.17 | ₹31.38 | ₹30.62 | ₹30.76 | 9,926,690 |
| 2026-06-09 | ₹30.52 | ₹31.15 | ₹30.52 | ₹31.08 | 17,675,326 |
| 2026-06-08 | ₹30.10 | ₹30.93 | ₹29.97 | ₹30.43 | 12,751,613 |
| 2026-06-05 | ₹30.45 | ₹30.89 | ₹29.87 | ₹30.38 | 22,926,053 |
| 2026-06-04 | ₹30.15 | ₹30.40 | ₹29.95 | ₹30.28 | 9,027,609 |
| 2026-06-03 | ₹29.80 | ₹30.45 | ₹29.69 | ₹30.29 | 14,060,870 |
| 2026-06-02 | ₹30.10 | ₹30.49 | ₹29.32 | ₹29.62 | 32,995,184 |
| 2026-06-01 | ₹30.98 | ₹31.06 | ₹30.03 | ₹30.31 | 14,357,374 |
| 2026-05-29 | ₹30.99 | ₹31.27 | ₹30.61 | ₹30.77 | 18,107,823 |
| 2026-05-27 | ₹31.06 | ₹31.10 | ₹30.52 | ₹30.84 | 22,992,791 |
| 2026-05-26 | ₹31.29 | ₹31.29 | ₹31.00 | ₹31.02 | 21,814,440 |
| 2026-05-25 | ₹31.29 | ₹31.33 | ₹31.11 | ₹31.27 | 34,693,379 |
| 2026-05-22 | ₹32.30 | ₹32.35 | ₹31.21 | ₹31.27 | 117,475,305 |
| 2026-05-21 | ₹34.19 | ₹34.44 | ₹33.82 | ₹33.92 | 2,536,077 |
| 2026-05-20 | ₹33.80 | ₹33.95 | ₹33.52 | ₹33.85 | 3,286,022 |
| 2026-05-19 | ₹33.80 | ₹34.35 | ₹33.80 | ₹34.04 | 3,327,745 |
| 2026-05-18 | ₹33.99 | ₹34.00 | ₹33.13 | ₹33.77 | 4,594,286 |
| 2026-05-15 | ₹34.79 | ₹34.98 | ₹34.07 | ₹34.15 | 3,294,339 |
| 2026-05-14 | ₹34.46 | ₹35.00 | ₹34.06 | ₹34.61 | 4,620,700 |
| 2026-05-13 | ₹34.60 | ₹34.93 | ₹34.30 | ₹34.38 | 5,594,540 |
| 2026-05-12 | ₹35.44 | ₹35.69 | ₹34.45 | ₹34.53 | 4,723,847 |
| 2026-05-11 | ₹36.18 | ₹36.18 | ₹35.50 | ₹35.64 | 4,906,304 |
| 2026-05-08 | ₹36.84 | ₹36.93 | ₹36.36 | ₹36.51 | 3,872,917 |
| 2026-05-07 | ₹36.90 | ₹37.33 | ₹36.64 | ₹37.24 | 7,692,141 |
| 2026-05-06 | ₹36.50 | ₹36.79 | ₹36.33 | ₹36.73 | 6,395,505 |
| 2026-05-05 | ₹35.58 | ₹36.30 | ₹35.45 | ₹36.07 | 4,925,298 |
| 2026-05-04 | ₹36.01 | ₹36.09 | ₹35.42 | ₹35.58 | 8,422,830 |
| 2026-04-30 | ₹36.24 | ₹36.55 | ₹35.80 | ₹36.42 | 5,251,531 |
| 2026-04-29 | ₹36.26 | ₹37.04 | ₹36.07 | ₹36.24 | 5,406,492 |
| 2026-04-28 | ₹36.18 | ₹36.47 | ₹35.97 | ₹36.06 | 3,841,484 |
| 2026-04-27 | ₹36.27 | ₹36.66 | ₹36.19 | ₹36.52 | 4,231,078 |
| 2026-04-24 | ₹36.24 | ₹36.40 | ₹35.55 | ₹36.01 | 5,687,425 |
| 2026-04-23 | ₹36.76 | ₹36.90 | ₹36.03 | ₹36.14 | 4,844,361 |
| 2026-04-22 | ₹36.28 | ₹37.09 | ₹36.16 | ₹36.93 | 7,568,571 |
| 2026-04-21 | ₹35.88 | ₹36.72 | ₹35.73 | ₹36.29 | 7,440,948 |
| 2026-04-20 | ₹36.10 | ₹36.35 | ₹35.57 | ₹35.73 | 5,541,294 |
| 2026-04-17 | ₹35.87 | ₹36.14 | ₹35.72 | ₹36.06 | 4,641,998 |
| 2026-04-16 | ₹35.99 | ₹36.25 | ₹35.62 | ₹35.83 | 5,059,453 |
| 2026-04-15 | ₹36.00 | ₹36.09 | ₹35.63 | ₹35.73 | 3,891,627 |
| 2026-04-13 | ₹34.80 | ₹35.33 | ₹34.34 | ₹35.15 | 4,969,390 |
| 2026-04-10 | ₹35.05 | ₹35.82 | ₹35.05 | ₹35.61 | 5,089,726 |
| 2026-04-09 | ₹35.38 | ₹35.69 | ₹34.95 | ₹35.02 | 4,538,353 |
| 2026-04-08 | ₹35.00 | ₹35.64 | ₹34.85 | ₹35.39 | 9,252,300 |
| 2026-04-07 | ₹33.50 | ₹33.90 | ₹33.43 | ₹33.82 | 3,772,949 |
| 2026-04-06 | ₹33.59 | ₹34.04 | ₹32.82 | ₹33.93 | 6,531,958 |
| 2026-04-02 | ₹32.50 | ₹33.44 | ₹32.01 | ₹33.29 | 5,240,478 |
| 2026-04-01 | ₹32.60 | ₹33.40 | ₹32.14 | ₹33.08 | 6,403,299 |
| 2026-03-30 | ₹32.71 | ₹32.79 | ₹31.30 | ₹31.43 | 10,644,904 |
| 2026-03-27 | ₹33.85 | ₹33.87 | ₹32.85 | ₹33.00 | 9,020,252 |
| 2026-03-25 | ₹33.29 | ₹34.25 | ₹33.29 | ₹34.12 | 6,777,671 |
| 2026-03-24 | ₹33.40 | ₹33.45 | ₹32.48 | ₹33.06 | 7,756,701 |
| 2026-03-23 | ₹33.60 | ₹33.69 | ₹32.40 | ₹32.56 | 12,336,817 |
| 2026-03-20 | ₹33.95 | ₹34.69 | ₹33.85 | ₹34.17 | 10,251,996 |
| 2026-03-19 | ₹34.79 | ₹34.79 | ₹33.52 | ₹33.61 | 10,421,888 |
| 2026-03-18 | ₹35.24 | ₹35.50 | ₹35.01 | ₹35.18 | 5,776,418 |
| 2026-03-17 | ₹35.33 | ₹35.33 | ₹34.69 | ₹34.94 | 4,813,484 |
| 2026-03-16 | ₹35.50 | ₹35.59 | ₹34.52 | ₹35.04 | 9,256,251 |
| 2026-03-13 | ₹36.45 | ₹36.50 | ₹35.22 | ₹35.50 | 7,380,138 |
| 2026-03-12 | ₹36.17 | ₹36.98 | ₹35.62 | ₹36.61 | 6,995,129 |
| 2026-03-11 | ₹36.96 | ₹37.15 | ₹36.50 | ₹36.61 | 5,534,363 |
| 2026-03-10 | ₹36.20 | ₹36.89 | ₹35.73 | ₹36.74 | 9,013,385 |
| 2026-03-09 | ₹36.98 | ₹36.98 | ₹34.92 | ₹35.78 | 11,169,102 |
| 2026-03-06 | ₹37.79 | ₹37.79 | ₹37.00 | ₹37.12 | 4,440,710 |
| 2026-03-05 | ₹37.19 | ₹37.90 | ₹37.12 | ₹37.73 | 7,047,382 |
| 2026-03-04 | ₹38.00 | ₹38.00 | ₹36.86 | ₹37.07 | 14,165,258 |
| 2026-03-02 | ₹37.79 | ₹39.20 | ₹37.79 | ₹38.74 | 16,935,521 |
| 2026-02-27 | ₹40.45 | ₹40.68 | ₹39.95 | ₹40.07 | 13,409,556 |
| 2026-02-26 | ₹40.46 | ₹40.92 | ₹39.84 | ₹40.44 | 21,603,185 |
| 2026-02-25 | ₹40.00 | ₹40.85 | ₹39.30 | ₹40.25 | 29,869,875 |
| 2026-02-24 | ₹38.50 | ₹40.20 | ₹38.20 | ₹39.39 | 32,680,044 |
| 2026-02-23 | ₹38.85 | ₹39.35 | ₹38.36 | ₹38.51 | 10,723,099 |
| 2026-02-20 | ₹37.80 | ₹38.60 | ₹37.80 | ₹38.31 | 4,793,228 |
| 2026-02-19 | ₹39.00 | ₹39.00 | ₹37.96 | ₹38.08 | 8,226,285 |
| 2026-02-18 | ₹38.20 | ₹38.75 | ₹38.14 | ₹38.60 | 7,965,238 |
| 2026-02-17 | ₹37.26 | ₹38.80 | ₹37.23 | ₹37.94 | 8,652,022 |
| 2026-02-16 | ₹36.79 | ₹37.30 | ₹36.60 | ₹37.25 | 3,032,280 |
| 2026-02-13 | ₹37.23 | ₹37.23 | ₹36.76 | ₹36.88 | 4,146,211 |
| 2026-02-12 | ₹37.81 | ₹37.90 | ₹37.37 | ₹37.43 | 4,686,608 |
| 2026-02-11 | ₹38.12 | ₹38.12 | ₹37.41 | ₹37.81 | 4,104,974 |
| 2026-02-10 | ₹38.00 | ₹38.35 | ₹37.74 | ₹37.96 | 5,227,361 |
| 2026-02-09 | ₹37.50 | ₹37.98 | ₹37.25 | ₹37.74 | 5,823,510 |
| 2026-02-06 | ₹36.84 | ₹37.15 | ₹36.52 | ₹37.00 | 4,886,718 |
| 2026-02-05 | ₹37.21 | ₹37.62 | ₹36.83 | ₹36.97 | 3,938,009 |
| 2026-02-04 | ₹36.64 | ₹37.44 | ₹36.40 | ₹37.26 | 5,271,841 |
| 2026-02-03 | ₹37.90 | ₹37.90 | ₹36.30 | ₹36.64 | 6,694,352 |
| 2026-02-02 | ₹36.55 | ₹36.55 | ₹35.52 | ₹36.36 | 5,593,767 |
| 2026-02-01 | ₹36.26 | ₹37.34 | ₹35.70 | ₹36.28 | 9,723,281 |
| 2026-01-30 | ₹36.62 | ₹37.57 | ₹36.15 | ₹37.43 | 8,898,237 |
| 2026-01-29 | ₹37.26 | ₹37.41 | ₹36.60 | ₹36.71 | 4,923,807 |
| 2026-01-28 | ₹36.21 | ₹37.25 | ₹36.13 | ₹37.14 | 5,298,128 |
| 2026-01-27 | ₹36.50 | ₹36.51 | ₹35.50 | ₹36.05 | 8,475,670 |
| 2026-01-23 | ₹37.35 | ₹37.35 | ₹36.20 | ₹36.31 | 5,119,690 |
| 2026-01-22 | ₹37.33 | ₹37.86 | ₹36.92 | ₹37.20 | 5,900,328 |
| 2026-01-21 | ₹36.55 | ₹37.15 | ₹36.16 | ₹36.86 | 10,109,824 |
| 2026-01-20 | ₹38.07 | ₹38.35 | ₹36.61 | ₹36.88 | 8,890,839 |
| 2026-01-19 | ₹38.70 | ₹38.80 | ₹38.16 | ₹38.26 | 9,243,193 |
| 2026-01-16 | ₹38.67 | ₹39.75 | ₹38.44 | ₹38.58 | 38,444,801 |
| 2026-01-14 | ₹37.89 | ₹38.65 | ₹37.50 | ₹38.29 | 11,056,420 |
| 2026-01-13 | ₹37.41 | ₹37.80 | ₹37.25 | ₹37.71 | 5,135,152 |
| 2026-01-12 | ₹36.94 | ₹37.33 | ₹36.30 | ₹37.23 | 7,318,695 |
| 2026-01-09 | ₹37.20 | ₹37.69 | ₹36.80 | ₹36.90 | 5,279,984 |
| 2026-01-08 | ₹38.37 | ₹38.46 | ₹37.20 | ₹37.34 | 5,675,801 |
| 2026-01-07 | ₹38.40 | ₹38.75 | ₹38.11 | ₹38.37 | 4,206,899 |
| 2026-01-06 | ₹38.68 | ₹38.93 | ₹38.30 | ₹38.40 | 6,229,544 |
| 2026-01-05 | ₹39.00 | ₹39.65 | ₹38.27 | ₹38.55 | 12,929,374 |
| 2026-01-02 | ₹37.64 | ₹38.89 | ₹37.64 | ₹38.77 | 10,291,424 |
| 2026-01-01 | ₹37.54 | ₹38.07 | ₹37.24 | ₹37.60 | 3,995,490 |
Central Bank of India Share Price Performance Analysis (Aug 2007 - Sep 2026)
CENTRALBK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.61%
₹37.60 → ₹31.73
Year to Date
Price Volatility
8.41%
Low Volatility
Year to Date
Average Daily Volume
10,203,592
Year to Date Average
NSE Exchange
Central Bank of India Share Price History – Frequently Asked Questions
Common questions about CENTRALBK historical data and records. For live price, key ratios and fundamentals, see Central Bank of India share price chart.
What is the all-time high share price of Central Bank of India (CENTRALBK)?
The all-time high share price of Central Bank of India was ₹212.14 recorded on November 08, 2010 on the NSE exchange.
What is the all-time low share price of Central Bank of India (CENTRALBK)?
The all-time low share price of Central Bank of India was ₹10.1 recorded on October 16, 2020 on the NSE exchange.
How can I download CENTRALBK historical share price data?
You can download Central Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTRALBK shares?
The highest trading volume day for Central Bank of India was 328,509,507 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹51.75.